CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,272,322,341,651 ||| 24h vol: C$ 219,925,200,789 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)C$ 0.22
$0.16		3.50%
-4.20%		 0.00000245153C$ 884,029 
C$ 105,029,926 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
CAD

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		C$ 0.21C$ 0.22C$ 0.21C$ 0.223.50%
-4.20%		 0.00000245153C$ 884,029 
C$ 105,029,926 		0.00%
0.00%		  486,503,182 
500
2024-04-24		C$ 0.24C$ 0.24C$ 0.23C$ 0.230.22%
10.24%		 0.00000255877C$ 3,077,899 
C$ 113,928,824 		0.00%
0.00%		  486,503,182 
492
2024-04-23		C$ 0.24C$ 0.24C$ 0.23C$ 0.24-0.22%
12.87%		 0.00000264478C$ 3,007,231 
C$ 116,940,586 		0.00%
0.00%		  486,503,182 
489
2024-04-22		C$ 0.24C$ 0.26C$ 0.24C$ 0.24-0.20%
15.45%		 0.00000265101C$ 1,345,717 
C$ 117,807,017 		0.00%
0.00%		  486,503,182 
481
2024-04-21		C$ 0.26C$ 0.26C$ 0.24C$ 0.24-2.82%
4.39%		 0.00000272841C$ 2,041,153 
C$ 118,697,019 		0.00%
0.00%		  486,503,182 
469
2024-04-20		C$ 0.23C$ 0.26C$ 0.23C$ 0.2612.68%
16.52%		 0.00000291559C$ 1,697,844 
C$ 126,612,705 		0.00%
0.00%		  486,503,182 
487
2024-04-19		C$ 0.22C$ 0.23C$ 0.20C$ 0.233.29%
-7.68%		 0.00000255209C$ 1,754,302 
C$ 110,274,759 		0.00%
0.00%		  486,503,182 
491
2024-04-18		C$ 0.19C$ 0.22C$ 0.19C$ 0.2214.01%
-17.67%		 0.00000250466C$ 1,347,798 
C$ 106,632,611 		0.00%
0.00%		  486,503,182 
495
2024-04-17		C$ 0.22C$ 0.22C$ 0.20C$ 0.20-1.25%
-25.33%		 0.00000234996C$ 1,239,890 
C$ 98,427,099 		0.00%
0.00%		  486,503,182 
492
2024-04-16		C$ 0.21C$ 0.21C$ 0.20C$ 0.210.82%
-23.51%		 0.00000240616C$ 1,453,001 
C$ 103,503,679 		0.00%
0.00%		  486,503,182 
489
2024-04-15		C$ 0.24C$ 0.24C$ 0.21C$ 0.21-9.76%
-28.71%		 0.0000024125C$ 2,138,458 
C$ 102,324,767 		0.00%
0.00%		  486,503,182 
470
2024-04-14		C$ 0.23C$ 0.24C$ 0.22C$ 0.237.50%
-26.70%		 0.00000265788C$ 2,916,772 
C$ 113,510,836 		0.00%
0.00%		  486,503,182 
470
2024-04-13		C$ 0.24C$ 0.25C$ 0.22C$ 0.22-11.34%
-14.75%		 0.000002505C$ 3,584,088 
C$ 105,588,701 		0.00%
0.00%		  486,503,182 
483
2024-04-12		C$ 0.26C$ 0.27C$ 0.24C$ 0.24-7.58%
-1.10%		 0.00000264315C$ 3,097,219 
C$ 117,985,394 		0.00%
0.00%		  486,503,182 
496
2024-04-11		C$ 0.27C$ 0.27C$ 0.26C$ 0.26-3.41%
0.30%		 0.00000273158C$ 2,822,516 
C$ 127,694,650 		0.00%
0.00%		  486,503,182 
494
2024-04-10		C$ 0.28C$ 0.28C$ 0.26C$ 0.27-1.64%
8.69%		 0.00000281539C$ 2,460,815 
C$ 131,081,145 		0.00%
0.00%		  486,503,182 
488
2024-04-09		C$ 0.29C$ 0.29C$ 0.27C$ 0.27-6.03%
11.68%		 0.00000291029C$ 3,037,974 
C$ 133,135,036 		0.00%
0.00%		  486,503,182 
478
2024-04-08		C$ 0.33C$ 0.33C$ 0.28C$ 0.29-10.40%
17.30%		 0.0000029814C$ 3,770,502 
C$ 141,622,003 		0.00%
0.00%		  486,503,182 
458
2024-04-07		C$ 0.26C$ 0.32C$ 0.26C$ 0.3125.03%
34.30%		 0.00000334559C$ 4,865,172 
C$ 152,776,625 		0.00%
0.00%		  486,503,182 
497
2024-04-06		C$ 0.25C$ 0.26C$ 0.25C$ 0.250.33%
1.81%		 0.00000268813C$ 1,312,773 
C$ 122,739,499 		0.00%
0.00%		  486,503,182 
500
2024-04-05		C$ 0.26C$ 0.26C$ 0.24C$ 0.24-6.72%
-9.65%		 0.0000026455C$ 1,368,839 
C$ 118,116,230 		0.00%
0.00%		  486,503,182 
488
2024-04-04		C$ 0.25C$ 0.27C$ 0.24C$ 0.264.67%
-8.44%		 0.00000281486C$ 1,785,803 
C$ 125,785,311 		0.00%
0.00%		  486,503,182 
486
2024-04-03		C$ 0.24C$ 0.27C$ 0.24C$ 0.254.15%
2.39%		 0.00000285467C$ 2,313,342 
C$ 123,958,191 		0.00%
0.00%		  486,503,182 
490
2024-04-02		C$ 0.25C$ 0.25C$ 0.24C$ 0.24-1.38%
2.57%		 0.00000274511C$ 1,859,240 
C$ 119,102,683 		0.00%
0.00%		  486,503,182 
493
2024-03-30		C$ 0.27C$ 0.27C$ 0.27C$ 0.27-1.03%
-11.13%		 0.00000282605C$ 2,098,815 
C$ 130,295,801 		0.00%
0.00%		  486,503,182 
496
2024-03-29		C$ 0.28C$ 0.29C$ 0.27C$ 0.27-5.16%
-0.37%		 0.00000283735C$ 2,589,228 
C$ 130,475,448 		0.00%
0.00%		  486,503,182 
483
2024-03-28		C$ 0.26C$ 0.29C$ 0.26C$ 0.289.38%
-14.78%		 0.00000294584C$ 4,679,617 
C$ 137,875,765 		0.00%
0.00%		  486,503,182 
499
2024-03-27		C$ 0.26C$ 0.26C$ 0.25C$ 0.253.81%
-3.04%		 0.00000269988C$ 5,417,002 
C$ 122,384,407 		0.00%
0.00%		  486,503,182 
487
2024-03-26		C$ 0.27C$ 0.27C$ 0.27C$ 0.273.34%
8.57%		 0.00000284364C$ 4,232,005 
C$ 131,992,118 		0.00%
0.00%		  486,503,182 
496
2024-03-25		C$ 0.27C$ 0.27C$ 0.25C$ 0.267.54%
4.78%		 0.00000275627C$ 3,841,556 
C$ 128,477,998 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s