Top CryptoCurrencies 2024 Market cap: C$ 3,204,395,620,648 ||| 24h vol: C$ 231,380,871,730 ||| crypto assets: 699
AGI/AUD - A$ 0.38 AGI/BGN - 0.45 лв. AGI/BRL - R$ 1.28 AGI/CAD - C$ 0.34 AGI/CHF - Fr. 0.23 AGI/CNY - CN¥ 1.79 AGI/CZK - Kč 5.78 AGI/DKK - kr. 1.72
AGI/EUR - € 0.23 AGI/GBP - £ 0.20 AGI/HKD - HK$ 1.93 AGI/HRK - kn 1.75 AGI/HUF - Ft 89.78 AGI/IDR - Rp 3,997 AGI/ILS - ₪ 0.93 AGI/INR - ₹ 20.60
AGI/JPY - ¥ 38.47 AGI/KRW - ₩ 339.69 AGI/MXN - Mex$ 4.18 AGI/MYR - RM 1.18 AGI/NOK - kr 2.72 AGI/NZD - NZ$ 0.42 AGI/PHP - ₱ 14.22 AGI/PLN - zł 1.00
AGI/RON - lei 1.15 AGI/RUB - ₽ 23.09 AGI/SEK - kr 2.69 AGI/SGD - S$ 0.34 AGI/THB - ฿ 9.12 AGI/TRY - ₺ 7.98 AGI/USD - $ 0.25 AGI/ZAR - R 4.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-05-02 | C$ 0.36 | C$ 0.36 | C$ 0.33 | C$ 0.34 | 3.77% -7.27% | 0.00000427544 | C$ 26,391,897 C$ 255,305,788 | 0.01% 0.01% | 753,696,573 | 276 2024-05-01 | C$ 0.33 | C$ 0.36 | C$ 0.32 | C$ 0.36 | 6.79% -7.86% | 0.00000446679 | C$ 30,792,293 C$ 268,291,867 | 0.01% 0.01% | 753,632,005 | 289 2024-04-30 | C$ 0.37 | C$ 0.37 | C$ 0.32 | C$ 0.33 | -2.11% -22.18% | 0.00000402311 | C$ 32,871,720 C$ 249,173,575 | 0.01% 0.01% | 752,961,889 | 286 2024-04-29 | C$ 0.35 | C$ 0.36 | C$ 0.34 | C$ 0.36 | -1.51% -20.47% | 0.00000409751 | C$ 22,944,332 C$ 268,860,377 | 0.01% 0.01% | 752,831,811 | 285 2024-04-28 | C$ 0.38 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -0.02% -4.72% | 0.00000426663 | C$ 21,005,847 C$ 279,488,549 | 0.02% 0.01% | 752,787,800 | 280 2024-04-27 | C$ 0.35 | C$ 0.38 | C$ 0.33 | C$ 0.38 | 7.93% -1.08% | 0.00000438173 | C$ 29,595,019 C$ 285,235,536 | 0.02% 0.01% | 752,753,964 | 291 2024-04-26 | C$ 0.37 | C$ 0.37 | C$ 0.34 | C$ 0.35 | -7.29% -1.53% | 0.00000399665 | C$ 24,256,714 C$ 263,089,977 | 0.01% 0.01% | 752,377,556 | 288 2024-04-25 | C$ 0.38 | C$ 0.38 | C$ 0.35 | C$ 0.38 | -4.74% 7.28% | 0.00000426293 | C$ 35,457,916 C$ 283,982,864 | 0.02% 0.01% | 751,365,858 | 275 2024-04-24 | C$ 0.42 | C$ 0.42 | C$ 0.38 | C$ 0.39 | -5.14% 22.88% | 0.00000443024 | C$ 34,190,724 C$ 291,462,309 | 0.02% 0.01% | 751,319,710 | 267 2024-04-23 | C$ 0.45 | C$ 0.46 | C$ 0.41 | C$ 0.42 | -6.08% 24.06% | 0.00000465781 | C$ 49,467,624 C$ 317,851,494 | 0.03% 0.01% | 750,849,070 | 269 2024-04-22 | C$ 0.40 | C$ 0.44 | C$ 0.40 | C$ 0.42 | 6.91% 26.26% | 0.00000457474 | C$ 34,410,080 C$ 311,677,366 | 0.02% 0.01% | 745,872,225 | 281 2024-04-21 | C$ 0.39 | C$ 0.41 | C$ 0.39 | C$ 0.39 | 1.43% 8.83% | 0.00000439542 | C$ 65,947,341 C$ 292,466,390 | 0.04% 0.01% | 744,101,493 | 286 2024-04-20 | C$ 0.36 | C$ 0.40 | C$ 0.35 | C$ 0.39 | 5.73% 23.99% | 0.00000433199 | C$ 81,816,805 C$ 287,238,225 | 0.05% 0.01% | 742,829,962 | 286 2024-04-19 | C$ 0.35 | C$ 0.38 | C$ 0.32 | C$ 0.37 | 4.23% 14.36% | 0.0000041651 | C$ 49,640,807 C$ 273,028,164 | 0.02% 0.01% | 738,053,003 | 286 2024-04-18 | C$ 0.31 | C$ 0.35 | C$ 0.31 | C$ 0.35 | 11.84% -16.51% | 0.00000405133 | C$ 28,533,875 C$ 261,649,854 | 0.01% 0.01% | 738,019,347 | 301 2024-04-17 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -7.52% -33.87% | 0.00000374911 | C$ 30,799,373 C$ 235,622,538 | 0.01% 0.01% | 738,012,929 | 289 2024-04-16 | C$ 0.34 | C$ 0.35 | C$ 0.31 | C$ 0.35 | 5.34% -27.18% | 0.00000396692 | C$ 44,684,590 C$ 257,274,545 | 0.02% 0.01% | 733,494,080 | 294 2024-04-15 | C$ 0.39 | C$ 0.39 | C$ 0.33 | C$ 0.33 | -7.84% -33.86% | 0.00000380682 | C$ 55,134,103 C$ 243,376,734 | 0.02% 0.01% | 733,312,738 | 289 2024-04-14 | C$ 0.31 | C$ 0.36 | C$ 0.31 | C$ 0.36 | 24.52% -20.38% | 0.0000041068 | C$ 65,154,984 C$ 253,537,456 | 0.02% 0.01% | 703,269,395 | 310 2024-04-13 | C$ 0.33 | C$ 0.37 | C$ 0.29 | C$ 0.29 | -10.70% -35.88% | 0.00000334156 | C$ 58,461,898 C$ 203,590,330 | 0.01% 0.01% | 703,207,482 | 322 2024-04-12 | C$ 0.42 | C$ 0.42 | C$ 0.28 | C$ 0.33 | -23.63% -26.85% | 0.00000357382 | C$ 69,630,517 C$ 230,627,473 | 0.02% 0.01% | 703,326,034 | 307 2024-04-11 | C$ 0.47 | C$ 0.47 | C$ 0.42 | C$ 0.42 | -12.42% -13.36% | 0.00000435835 | C$ 51,391,369 C$ 288,139,247 | 0.02% 0.01% | 688,029,933 | 297 2024-04-10 | C$ 0.47 | C$ 0.47 | C$ 0.45 | C$ 0.47 | -0.55% -2.92% | 0.00000495432 | C$ 28,098,635 C$ 314,012,017 | 0.01% 0.01% | 662,287,083 | 300 2024-04-09 | C$ 0.52 | C$ 0.53 | C$ 0.47 | C$ 0.47 | -4.32% -0.08% | 0.0000050399 | C$ 57,328,371 C$ 313,853,236 | 0.02% 0.01% | 662,267,954 | 292 2024-04-08 | C$ 0.46 | C$ 0.52 | C$ 0.44 | C$ 0.51 | 14.79% 0.26% | 0.00000527329 | C$ 49,750,593 C$ 340,973,534 | 0.02% 0.01% | 662,239,108 | 304 2024-04-07 | C$ 0.45 | C$ 0.46 | C$ 0.45 | C$ 0.45 | 0.28% -23.42% | 0.00000475897 | C$ 16,227,497 C$ 295,799,204 | 0.01% 0.01% | 662,195,472 | 300 2024-04-06 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.45 | 1.02% -22.70% | 0.00000478885 | C$ 16,344,107 C$ 297,613,707 | 0.01% 0.01% | 662,176,360 | 295 2024-04-05 | C$ 0.47 | C$ 0.48 | C$ 0.43 | C$ 0.44 | -6.61% -23.50% | 0.00000481633 | C$ 25,558,083 C$ 292,688,260 | 0.01% 0.01% | 662,175,483 | 289 2024-04-04 | C$ 0.48 | C$ 0.48 | C$ 0.46 | C$ 0.48 | -1.87% -21.06% | 0.00000519932 | C$ 26,912,673 C$ 316,222,582 | 0.01% 0.01% | 662,154,465 | 285 2024-04-03 | C$ 0.47 | C$ 0.50 | C$ 0.45 | C$ 0.47 | 3.62% -23.79% | 0.00000530774 | C$ 55,319,539 C$ 313,686,772 | 0.02% 0.01% | 662,143,861 |
|