CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,279,083,148,482 ||| 24h vol: C$ 189,981,601,726 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 DeFinder Capital (DFC)C$ 3.95
$2.87		4.93%
-8.75%		 0.0000441252C$ 2,220,091 
C$ 105,038,013 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
CAD

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		C$ 3.89C$ 4.03C$ 3.85C$ 3.954.93%
-8.75%		 0.0000441252C$ 2,220,091 
C$ 105,038,013 		0.00%
0.00%		  26,563,279 
497
2024-04-18		C$ 3.74C$ 3.87C$ 3.61C$ 3.872.41%
-9.90%		 0.0000442404C$ 1,743,431 
C$ 102,838,447 		0.00%
0.00%		  26,563,279 
494
2024-04-17		C$ 4.00C$ 4.17C$ 3.74C$ 3.80-4.92%
-16.22%		 0.0000445726C$ 1,420,325 
C$ 100,826,302 		0.00%
0.00%		  26,563,279 
489
2024-04-16		C$ 4.16C$ 4.17C$ 3.88C$ 3.97-3.77%
-12.71%		 0.0000448751C$ 1,725,068 
C$ 105,398,372 		0.00%
0.00%		  26,563,279 
478
2024-04-15		C$ 3.90C$ 4.11C$ 3.85C$ 4.118.38%
-1.42%		 0.000047139C$ 2,171,181 
C$ 109,166,550 		0.00%
0.00%		  26,563,279 
495
2024-04-14		C$ 3.85C$ 3.94C$ 3.75C$ 3.8013.43%
-2.82%		 0.0000432398C$ 1,555,331 
C$ 100,828,053 		0.00%
0.00%		  26,563,279 
495
2024-04-13		C$ 4.14C$ 4.34C$ 3.94C$ 3.94-11.72%
-2.83%		 0.0000427626C$ 2,602,392 
C$ 104,531,993 		0.00%
0.00%		  26,563,279 
499
2024-03-26		C$ 4.75C$ 4.94C$ 4.63C$ 4.63-5.18%
14.00%		 0.0000488837C$ 2,677,967 
C$ 123,018,923 		0.00%
0.00%		  26,563,279 
490
2024-03-25		C$ 4.65C$ 4.95C$ 4.65C$ 4.9512.90%
18.48%		 0.0000521593C$ 3,326,747 
C$ 131,595,707 		0.00%
0.00%		  26,563,279 
496
2024-03-19		C$ 4.07C$ 4.07C$ 4.07C$ 4.07-0.03%
-5.92%		 0.0000473957C$ 2,989,146 
C$ 108,084,414 		0.00%
0.00%		  26,563,279 
498
2024-03-01		C$ 3.76C$ 3.92C$ 3.66C$ 3.78-0.30%
11.86%		 0.000044484C$ 2,495,986 
C$ 100,446,764 		0.00%
0.00%		  26,563,279 
490
2024-02-29		C$ 3.66C$ 3.89C$ 3.55C$ 3.702.17%
8.59%		 0.0000446084C$ 2,487,737 
C$ 98,391,460 		0.00%
0.00%		  26,563,279 
498
2024-02-28		C$ 3.53C$ 3.53C$ 3.53C$ 3.532.15%
5.28%		 0.0000430623C$ 4,176,364 
C$ 93,688,930 		0.00%
0.00%		  26,563,279 
500
2024-02-25		C$ 3.32C$ 3.32C$ 3.32C$ 3.32-0.22%
-8.80%		 0.0000477715C$ 2,334,512 
C$ 88,319,497 		0.00%
0.00%		  26,563,279 
500
2024-02-24		C$ 3.35C$ 3.35C$ 3.32C$ 3.33-1.05%
-8.73%		 0.0000478665C$ 2,301,630 
C$ 88,407,297 		0.00%
0.00%		  26,563,279 
489
2024-02-23		C$ 3.37C$ 3.37C$ 3.36C$ 3.36-0.86%
-5.52%		 0.0000488682C$ 2,401,470 
C$ 89,258,255 		0.00%
0.00%		  26,563,279 
487
2024-02-22		C$ 3.32C$ 3.41C$ 3.30C$ 3.391.58%
3.55%		 0.0000487369C$ 3,015,435 
C$ 90,049,937 		0.00%
0.00%		  26,563,279 
484
2024-02-21		C$ 3.61C$ 3.61C$ 3.33C$ 3.33-7.76%
-2.01%		 0.0000478671C$ 3,191,678 
C$ 88,495,536 		0.00%
0.00%		  26,563,279 
470
2024-02-20		C$ 3.56C$ 3.61C$ 3.56C$ 3.610.52%
6.88%		 0.000051248C$ 4,276,277 
C$ 95,769,835 		0.00%
0.00%		  26,563,279 
476
2024-02-19		C$ 3.58C$ 3.58C$ 3.53C$ 3.58-0.11%
3.59%		 0.0000511916C$ 3,728,590 
C$ 95,125,912 		0.00%
0.00%		  26,563,279 
469
2024-02-18		C$ 3.65C$ 3.65C$ 3.57C$ 3.58-1.77%
8.59%		 0.0000507688C$ 2,549,432 
C$ 95,150,723 		0.00%
0.00%		  26,563,279 
460
2024-02-17		C$ 3.58C$ 3.65C$ 3.50C$ 3.652.45%
9.45%		 0.000052147C$ 2,680,267 
C$ 96,863,117 		0.00%
0.00%		  26,563,279 
468
2024-02-16		C$ 3.21C$ 3.59C$ 3.13C$ 3.568.65%
4.00%		 0.0000507218C$ 3,222,874 
C$ 94,482,228 		0.00%
0.00%		  26,563,279 
486
2024-02-15		C$ 3.41C$ 3.44C$ 3.29C$ 3.29-3.45%
0.69%		 0.0000472344C$ 2,671,899 
C$ 87,334,003 		0.00%
0.00%		  26,563,279 
471
2024-02-14		C$ 3.50C$ 3.50C$ 3.40C$ 3.41-1.23%
5.07%		 0.0000485387C$ 2,340,315 
C$ 90,661,708 		0.00%
0.00%		  26,563,279 
461
2024-02-13		C$ 3.46C$ 3.46C$ 3.38C$ 3.43-1.12%
7.12%		 0.0000513757C$ 3,506,944 
C$ 91,043,780 		0.00%
0.00%		  26,563,279 
459
2024-02-12		C$ 3.47C$ 3.47C$ 3.45C$ 3.454.33%
5.46%		 0.0000514385C$ 3,526,409 
C$ 91,694,356 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s