Top CryptoCurrencies 2024 Market cap: C$ 3,463,568,950,217 ||| 24h vol: C$ 198,432,016,417 ||| crypto assets: 695
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-15 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 10.67% 7.34% | 0.00000159849 | C$ 2,967,763 C$ 125,522,910 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 0.15% -2.76% | 0.00000146603 | C$ 7,940,104 C$ 117,138,092 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | -0.04% -4.32% | 0.00000147082 | C$ 7,744,862 C$ 116,623,871 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -0.63% -3.11% | 0.00000150172 | C$ 8,054,607 C$ 117,560,563 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 4.63% -3.94% | 0.00000153856 | C$ 10,141,862 C$ 118,867,123 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -8.92% -2.68% | 0.00000154214 | C$ 11,558,935 C$ 114,033,954 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 1.73% 7.83% | 0.0000015888 | C$ 8,993,992 C$ 124,954,308 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.41% 7.57% | 0.00000167859 | C$ 7,970,575 C$ 123,095,265 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | -2.46% 15.79% | 0.00000165572 | C$ 7,683,459 C$ 119,806,392 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 0.11% 19.66% | 0.00000167733 | C$ 8,710,319 C$ 122,623,793 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -1.48% 15.37% | 0.00000170318 | C$ 11,623,604 C$ 121,591,492 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 4.18% 20.71% | 0.0000017254 | C$ 10,589,650 C$ 121,460,687 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 1.04% 20.46% | 0.00000176433 | C$ 8,345,095 C$ 116,631,569 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 1.63% 18.64% | 0.00000181928 | C$ 7,371,431 C$ 115,512,385 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 11.01% 18.32% | 0.0000018991 | C$ 5,832,848 C$ 113,848,143 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 0.80% 5.39% | 0.00000171693 | C$ 5,209,301 C$ 102,524,424 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -2.50% 0.31% | 0.00000172247 | C$ 6,021,930 C$ 101,640,875 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 4.20% -1.84% | 0.00000174683 | C$ 11,104,654 C$ 104,239,306 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 4.12% -10.18% | 0.00000168586 | C$ 7,376,953 C$ 100,631,760 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -1.56% -17.36% | 0.00000160056 | C$ 7,332,658 C$ 96,540,020 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.11 | 1.88% -22.50% | 0.00000163144 | C$ 8,333,608 C$ 97,816,789 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -0.58% -26.24% | 0.00000159812 | C$ 6,020,077 C$ 96,620,964 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -4.06% -26.24% | 0.00000162139 | C$ 6,344,969 C$ 97,119,979 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -4.59% -25.53% | 0.00000168398 | C$ 7,785,944 C$ 101,121,829 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -5.55% -26.47% | 0.0000017899 | C$ 8,809,289 C$ 106,651,601 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -3.47% -24.22% | 0.00000186512 | C$ 11,947,300 C$ 112,234,738 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | C$ 0.15 | C$ 0.15 | C$ 0.13 | C$ 0.13 | -8.25% -22.80% | 0.00000202001 | C$ 9,920,206 C$ 115,289,760 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -3.71% -9.91% | 0.00000219116 | C$ 8,108,163 C$ 125,753,579 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -0.91% -17.27% | 0.00000236845 | C$ 4,623,503 C$ 131,196,459 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -1.68% -20.03% | 0.00000239949 | C$ 6,135,443 C$ 132,394,257 | 0.01% 0.01% | 854,730,463 |
|