Top CryptoCurrencies 2019 Market cap: C$ 1,971,881,877,604 ||| 24h vol: C$ 300,376,355,112 ||| crypto assets: 1305
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 47 | Decred (DCR) | C$ 183.68 $145.41 | -1.25965% -0.940182% | 0.00296693 | C$ 33,247,360 C$ 2,325,730,418 | 0.01% 0.12% | 12,662,143 | $98.76 | |
DCR/AUD - A$ 185.79 DCR/BGN - 235.10 лв. DCR/BRL - R$ 825.38 DCR/CAD - C$ 183.68 DCR/CHF - Fr. 133.07 DCR/CNY - CN¥ 939.94 DCR/CZK - Kč 3,150.17 DCR/DKK - kr. 894.52
DCR/EUR - € 120.26 DCR/GBP - £ 104.13 DCR/HKD - HK$ 1,128.00 DCR/HRK - kn 911.97 DCR/HUF - Ft 43,825.79 DCR/IDR - Rp 2,076,194 DCR/ILS - ₪ 479.56 DCR/INR - ₹ 10,648.88
DCR/JPY - ¥ 15,537.54 DCR/KRW - ₩ 163,212.75 DCR/MXN - Mex$ 2,997.09 DCR/MYR - RM 588.82 DCR/NOK - kr 1,231.61 DCR/NZD - NZ$ 199.50 DCR/PHP - ₱ 7,061.67 DCR/PLN - zł 546.24
DCR/RON - lei 586.56 DCR/RUB - ₽ 10,729.23 DCR/SEK - kr 1,218.69 DCR/SGD - S$ 193.35 DCR/THB - ฿ 4,406.28 DCR/TRY - ₺ 1,068.84 DCR/USD - $ 145.41 DCR/ZAR - R 2,172.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 47 2021-03-03 | C$ 182.35 | C$ 185.18 | C$ 181.80 | C$ 183.68 | -1.25965% -0.940182% | 0.00296693 | C$ 33,247,360 C$ 2,325,730,418 | 0.01% 0.12% | 12,662,143 | 47 2021-03-02 | C$ 189.18 | C$ 189.54 | C$ 178.70 | C$ 182.82 | 0.0627729% 5.59078% | 0.00299135 | C$ 32,873,967 C$ 2,314,728,104 | 0.01% 0.12% | 12,661,321 | 47 2021-03-01 | C$ 169.98 | C$ 188.20 | C$ 169.98 | C$ 188.20 | 11.1749% -4.40682% | 0.00299071 | C$ 43,457,904 C$ 2,382,305,840 | 0.01% 0.12% | 12,658,147 | 47 2021-02-28 | C$ 171.28 | C$ 175.98 | C$ 160.85 | C$ 168.84 | -3.43366% -18.9231% | 0.00293975 | C$ 41,191,359 C$ 2,136,658,686 | 0.01% 0.12% | 12,655,021 | 47 2021-02-27 | C$ 161.63 | C$ 179.43 | C$ 161.63 | C$ 173.32 | 9.81972% -5.97883% | 0.00293665 | C$ 48,650,438 C$ 2,192,698,933 | 0.02% 0.12% | 12,651,164 | 47 2021-02-26 | C$ 179.42 | C$ 180.82 | C$ 154.18 | C$ 160.71 | -14.085% -11.818% | 0.00272749 | C$ 74,265,460 C$ 2,032,626,155 | 0.01% 0.11% | 12,647,597 | 47 2021-02-25 | C$ 182.21 | C$ 187.29 | C$ 176.72 | C$ 179.65 | 1.01328% 2.39371% | 0.00301896 | C$ 48,695,379 C$ 2,271,388,257 | 0.01% 0.12% | 12,643,535 | 47 2021-02-24 | C$ 176.26 | C$ 185.15 | C$ 170.91 | C$ 180.44 | 5.1484% 2.26365% | 0.00290465 | C$ 43,245,633 C$ 2,280,810,465 | 0.01% 0.12% | 12,639,939 | 46 2021-02-23 | C$ 197.01 | C$ 197.01 | C$ 153.77 | C$ 176.13 | -10.1364% 5.95136% | 0.00288206 | C$ 81,437,624 C$ 2,225,664,485 | 0.01% 0.12% | 12,636,609 | 45 2021-02-22 | C$ 206.43 | C$ 206.43 | C$ 168.13 | C$ 197.94 | -3.99039% 35.4412% | 0.00290045 | C$ 74,582,492 C$ 2,500,469,413 | 0.01% 0.12% | 12,632,571 | 45 2021-02-21 | C$ 188.51 | C$ 215.11 | C$ 188.49 | C$ 205.22 | 12.5349% 42.8976% | 0.00282969 | C$ 94,857,761 C$ 2,591,584,681 | 0.03% 0.11% | 12,628,609 | 47 2021-02-20 | C$ 182.71 | C$ 201.43 | C$ 180.04 | C$ 188.33 | 4.39081% 31.3318% | 0.00265993 | C$ 129,560,947 C$ 2,377,625,938 | 0.03% 0.11% | 12,624,992 | 47 2021-02-19 | C$ 174.99 | C$ 181.75 | C$ 164.92 | C$ 181.75 | 3.50984% 33.5637% | 0.0025848 | C$ 60,725,222 C$ 2,293,871,764 | 0.01% 0.10% | 12,621,331 | 47 2021-02-18 | C$ 179.39 | C$ 184.70 | C$ 170.77 | C$ 175.89 | -1.55828% 29.3007% | 0.00268623 | C$ 57,779,693 C$ 2,219,360,530 | 0.02% 0.11% | 12,617,818 | 46 2021-02-17 | C$ 169.12 | C$ 180.95 | C$ 156.70 | C$ 180.71 | 7.77046% 40.9278% | 0.00272938 | C$ 90,496,461 C$ 2,279,499,127 | 0.02% 0.11% | 12,614,058 | 47 2021-02-16 | C$ 146.49 | C$ 170.08 | C$ 144.65 | C$ 169.52 | 15.305% 34.1605% | 0.002716 | C$ 72,594,306 C$ 2,137,666,950 | 0.02% 0.11% | 12,609,890 | 50 2021-02-15 | C$ 143.20 | C$ 147.96 | C$ 133.67 | C$ 145.90 | 1.41148% 21.2494% | 0.00240553 | C$ 39,260,742 C$ 1,839,158,437 | 0.01% 0.10% | 12,605,881 | 50 2021-02-14 | C$ 144.20 | C$ 146.72 | C$ 140.20 | C$ 143.59 | -0.415557% 38.8808% | 0.0023225 | C$ 27,016,648 C$ 1,809,646,108 | 0.01% 0.09% | 12,602,492 | 50 2021-02-13 | C$ 136.77 | C$ 151.98 | C$ 136.68 | C$ 144.12 | 5.10445% 27.5846% | 0.00241119 | C$ 50,488,552 C$ 1,815,717,567 | 0.01% 0.09% | 12,599,067 | 50 2021-02-12 | C$ 137.13 | C$ 140.48 | C$ 130.15 | C$ 136.96 | 0.503722% 40.9123% | 0.00227119 | C$ 85,829,291 C$ 1,725,016,590 | 0.02% 0.09% | 12,595,305 | 51 2021-02-11 | C$ 131.52 | C$ 138.08 | C$ 130.88 | C$ 135.24 | 5.4695% 37.0315% | 0.00222696 | C$ 104,233,349 C$ 1,702,860,913 | 0.02% 0.09% | 12,591,497 | 49 2021-02-10 | C$ 124.77 | C$ 132.64 | C$ 115.16 | C$ 131.56 | 4.02168% 34.2788% | 0.00230807 | C$ 48,884,254 C$ 1,655,980,798 | 0.01% 0.09% | 12,587,676 | 49 2021-02-09 | C$ 124.90 | C$ 128.27 | C$ 120.56 | C$ 124.93 | 3.25947% 46.5207% | 0.00211471 | C$ 42,477,933 C$ 1,572,162,652 | 0.01% 0.09% | 12,583,841 | 46 2021-02-08 | C$ 104.25 | C$ 128.47 | C$ 102.30 | C$ 125.14 | 20.4778% 47.4416% | 0.00213519 | C$ 59,205,671 C$ 1,574,272,405 | 0.01% 0.09% | 12,580,487 | 50 2021-02-07 | C$ 110.51 | C$ 111.97 | C$ 102.42 | C$ 104.50 | -7.98856% 22.7718% | 0.00210345 | C$ 31,135,199 C$ 1,314,312,457 | 0.01% 0.08% | 12,576,884 | 47 2021-02-06 | C$ 99.21 | C$ 120.57 | C$ 96.71 | C$ 110.95 | 13.7313% 38.4394% | 0.00221763 | C$ 79,568,916 C$ 1,395,026,261 | 0.02% 0.09% | 12,573,361 | 54 2021-02-05 | C$ 97.90 | C$ 101.66 | C$ 96.45 | C$ 98.57 | -0.570202% 17.2988% | 0.00203496 | C$ 21,381,362 C$ 1,238,904,947 | 0.01% 0.08% | 12,569,128 | 50 2021-02-04 | C$ 101.94 | C$ 109.14 | C$ 95.08 | C$ 98.38 | -0.56697% 31.5109% | 0.00207606 | C$ 48,158,036 C$ 1,236,110,658 | 0.01% 0.08% | 12,565,202 | 51 2021-02-03 | C$ 86.00 | C$ 101.37 | C$ 86.00 | C$ 101.37 | 18.1589% 31.0919% | 0.00212116 | C$ 36,387,191 C$ 1,273,400,008 | 0.01% 0.09% | 12,561,785 | 52 2021-02-02 | C$ 85.57 | C$ 88.33 | C$ 84.46 | C$ 85.89 | 0.897163% 18.5037% | 0.0018902 | C$ 20,743,436 C$ 1,078,563,933 | 0.01% 0.08% | 12,557,877 |
|