CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,562,889,205,560,808 ||| 24h vol: C$ 81,221,619,081 ||| crypto assets: 1136

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Decred (DCR)C$ 21.19
$15.59
-3.26199%
13.0722%
 0.00168573C$ 11,704,248 
C$ 248,515,983 
0.01%
0.00%
 11,730,044 $9.92
DCR Decred =
CAD

DCR/AUD - A$ 22.43
DCR/BGN - 26.97 лв.
DCR/BRL - R$ 83.05
DCR/CAD - C$ 21.19
DCR/CHF - Fr. 14.67
DCR/CNY - CN¥ 109.13
DCR/CZK - 367.78
DCR/DKK - kr. 102.74
DCR/EUR - 13.79
DCR/GBP - £ 12.35
DCR/HKD - HK$ 120.82
DCR/HRK - kn 103.84
DCR/HUF - Ft 4,872.46
DCR/IDR - Rp 224,413
DCR/ILS - 53.88
DCR/INR - 1,171.45
DCR/JPY - ¥ 1,666.50
DCR/KRW - 18,713.97
DCR/MXN - Mex$ 350.02
DCR/MYR - RM 66.49
DCR/NOK - kr 147.57
DCR/NZD - NZ$ 23.75
DCR/PHP - 771.25
DCR/PLN - 61.61
DCR/RON - lei 66.79
DCR/RUB - 1,102.47
DCR/SEK - kr 143.28
DCR/SGD - S$ 21.68
DCR/THB - ฿ 488.21
DCR/TRY - 106.99
DCR/USD - $ 15.59
DCR/ZAR - R 261.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2020-07-10
C$ 21.89C$ 22.14C$ 21.19C$ 21.19-3.26199%
13.0722%
 0.00168573C$ 11,704,248 
C$ 248,515,983 
0.01%
0.00%
 11,730,044 
50
2020-07-09
C$ 20.95C$ 21.95C$ 20.52C$ 21.884.86236%
14.7023%
 0.00173815C$ 13,110,885 
C$ 256,533,015 
0.01%
0.00%
 11,725,521 
52
2020-07-08
C$ 20.66C$ 20.84C$ 20.55C$ 20.772.47124%
7.98962%
 0.0016266C$ 11,908,834 
C$ 243,515,484 
0.01%
0.00%
 11,721,853 
50
2020-07-07
C$ 20.02C$ 20.45C$ 19.72C$ 20.352.08259%
6.24032%
 0.00161749C$ 10,177,280 
C$ 238,423,083 
0.01%
0.00%
 11,717,389 
52
2020-07-06
C$ 19.05C$ 19.83C$ 19.01C$ 19.834.53266%
3.28113%
 0.00157857C$ 10,512,784 
C$ 232,285,446 
0.01%
0.00%
 11,713,209 
52
2020-07-05
C$ 19.09C$ 19.09C$ 18.62C$ 19.050.559912%
-2.03453%
 0.00154749C$ 9,710,259 
C$ 223,112,829 
0.01%
0.00%
 11,709,289 
51
2020-07-04
C$ 18.55C$ 19.14C$ 18.55C$ 19.032.16317%
-1.40277%
 0.00153884C$ 10,088,748 
C$ 222,753,619 
0.02%
0.00%
 11,704,970 
52
2020-07-03
C$ 19.13C$ 19.13C$ 18.62C$ 18.66-2.48214%
-6.81963%
 0.00151376C$ 9,506,016 
C$ 218,275,507 
0.01%
0.00%
 11,700,628 
50
2020-07-02
C$ 19.27C$ 19.53C$ 18.97C$ 19.10-0.408704%
-7.71439%
 0.00154109C$ 16,171,438 
C$ 223,422,879 
0.02%
0.00%
 11,696,262 
51
2020-07-01
C$ 19.16C$ 19.29C$ 19.05C$ 19.190.235174%
-10.3763%
 0.00152994C$ 107,173,666 
C$ 224,411,361 
0.14%
0.00%
 11,692,191 
50
2020-06-30
C$ 19.25C$ 19.41C$ 19.02C$ 19.06-1.35789%
-12.8421%
 0.00153891C$ 139,922,212 
C$ 222,806,457 
0.19%
0.00%
 11,687,908 
48
2020-06-29
C$ 19.51C$ 19.62C$ 19.14C$ 19.39-0.770066%
-10.9486%
 0.00154341C$ 137,094,096 
C$ 226,601,736 
0.17%
0.00%
 11,684,225 
46
2020-06-28
C$ 19.22C$ 19.78C$ 19.22C$ 19.632.10162%
-6.7656%
 0.00156973C$ 142,330,221 
C$ 229,326,652 
0.19%
0.00%
 11,679,554 
45
2020-06-27
C$ 20.12C$ 20.41C$ 19.21C$ 19.21-5.12477%
-8.63659%
 0.001553C$ 129,820,427 
C$ 224,261,178 
0.16%
0.00%
 11,674,824 
46
2020-06-26
C$ 20.77C$ 20.90C$ 20.01C$ 20.34-1.89338%
-3.47259%
 0.00161502C$ 144,224,263 
C$ 237,420,285 
0.17%
0.00%
 11,669,975 
46
2020-06-25
C$ 21.59C$ 21.60C$ 20.62C$ 20.64-4.02867%
-0.289029%
 0.00162556C$ 118,925,061 
C$ 240,757,011 
0.14%
0.00%
 11,666,431 
46
2020-06-24
C$ 21.91C$ 22.00C$ 21.49C$ 21.49-2.00659%
0.686669%
 0.0016918C$ 90,828,350 
C$ 250,583,379 
0.10%
0.00%
 11,661,607 
47
2020-06-23
C$ 22.69C$ 22.69C$ 21.83C$ 21.832.49827%
2.34438%
 0.00167388C$ 158,175,893 
C$ 254,532,146 
0.19%
0.00%
 11,657,870 
47
2020-06-22
C$ 20.74C$ 21.17C$ 20.74C$ 21.081.50075%
-0.58011%
 0.00161599C$ 147,899,664 
C$ 245,713,451 
0.15%
0.00%
 11,654,281 
48
2020-06-21
C$ 20.80C$ 21.00C$ 20.73C$ 20.890.11235%
-4.59262%
 0.0016472C$ 144,160,059 
C$ 243,412,967 
0.20%
0.00%
 11,650,475 
46
2020-06-20
C$ 20.99C$ 21.01C$ 20.65C$ 20.82-0.755145%
-9.30028%
 0.00164341C$ 121,791,437 
C$ 242,521,051 
0.15%
0.00%
 11,645,832 
46
2020-06-19
C$ 20.66C$ 21.10C$ 20.32C$ 20.991.65771%
-9.63557%
 0.00165745C$ 105,867,013 
C$ 244,318,609 
0.12%
0.00%
 11,641,365 
47
2020-06-18
C$ 21.35C$ 21.35C$ 20.58C$ 20.58-3.90935%
-7.23423%
 0.00161288C$ 123,684,288 
C$ 239,554,474 
0.15%
0.00%
 11,637,672 
45
2020-06-17
C$ 21.46C$ 21.64C$ 21.05C$ 21.460.263376%
-8.88377%
 0.00167308C$ 109,989,339 
C$ 249,637,786 
0.12%
0.00%
 11,633,444 
44
2020-06-16
C$ 21.22C$ 21.58C$ 21.13C$ 21.390.277959%
-9.399%
 0.00165505C$ 105,404,609 
C$ 248,738,970 
0.11%
0.00%
 11,628,947 
44
2020-06-15
C$ 21.07C$ 21.31C$ 21.07C$ 21.31-2.69211%
-10.0075%
 0.00166651C$ 119,344,638 
C$ 247,781,721 
0.10%
0.00%
 11,624,771 
43
2020-06-14
C$ 23.01C$ 23.01C$ 22.21C$ 22.21-3.79301%
-3.98046%
 0.00172947C$ 124,990,074 
C$ 258,037,591 
0.15%
0.00%
 11,619,731 
42
2020-06-11
C$ 23.83C$ 24.60C$ 22.03C$ 22.13-6.59799%
-12.0739%
 0.00173639C$ 147,542,608 
C$ 256,884,533 
0.10%
0.00%
 11,608,350 
42
2020-06-10
C$ 23.40C$ 23.47C$ 22.97C$ 23.380.00685903%
2.84711%
 0.00176512C$ 144,048,259 
C$ 271,346,388 
0.14%
0.00%
 11,603,976 
41
2020-06-09
C$ 23.39C$ 23.50C$ 23.23C$ 23.28-0.686289%
3.98583%
 0.00177111C$ 148,792,055 
C$ 270,063,738 
0.14%
0.00%
 11,599,769