CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: C$ 1,971,881,877,604 ||| 24h vol: C$ 300,376,355,112 ||| crypto assets: 1305

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
47 Decred (DCR)C$ 183.68
$145.41		-1.25965%
-0.940182%		 0.00296693C$ 33,247,360 
C$ 2,325,730,418 		0.01%
0.12% 		 12,662,143 $98.76
DCR Decred =
CAD

DCR/AUD - A$ 185.79
DCR/BGN - 235.10 лв.
DCR/BRL - R$ 825.38
DCR/CAD - C$ 183.68
DCR/CHF - Fr. 133.07
DCR/CNY - CN¥ 939.94
DCR/CZK - Kč 3,150.17
DCR/DKK - kr. 894.52
DCR/EUR - € 120.26
DCR/GBP - £ 104.13
DCR/HKD - HK$ 1,128.00
DCR/HRK - kn 911.97
DCR/HUF - Ft 43,825.79
DCR/IDR - Rp 2,076,194
DCR/ILS - ₪ 479.56
DCR/INR - ₹ 10,648.88
DCR/JPY - ¥ 15,537.54
DCR/KRW - ₩ 163,212.75
DCR/MXN - Mex$ 2,997.09
DCR/MYR - RM 588.82
DCR/NOK - kr 1,231.61
DCR/NZD - NZ$ 199.50
DCR/PHP - ₱ 7,061.67
DCR/PLN - zł 546.24
DCR/RON - lei 586.56
DCR/RUB - ₽ 10,729.23
DCR/SEK - kr 1,218.69
DCR/SGD - S$ 193.35
DCR/THB - ฿ 4,406.28
DCR/TRY - ₺ 1,068.84
DCR/USD - $ 145.41
DCR/ZAR - R 2,172.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
47
2021-03-03		C$ 182.35C$ 185.18C$ 181.80C$ 183.68-1.25965%
-0.940182%		 0.00296693C$ 33,247,360 
C$ 2,325,730,418 		0.01%
0.12%		  12,662,143 
47
2021-03-02		C$ 189.18C$ 189.54C$ 178.70C$ 182.820.0627729%
5.59078%		 0.00299135C$ 32,873,967 
C$ 2,314,728,104 		0.01%
0.12%		  12,661,321 
47
2021-03-01		C$ 169.98C$ 188.20C$ 169.98C$ 188.2011.1749%
-4.40682%		 0.00299071C$ 43,457,904 
C$ 2,382,305,840 		0.01%
0.12%		  12,658,147 
47
2021-02-28		C$ 171.28C$ 175.98C$ 160.85C$ 168.84-3.43366%
-18.9231%		 0.00293975C$ 41,191,359 
C$ 2,136,658,686 		0.01%
0.12%		  12,655,021 
47
2021-02-27		C$ 161.63C$ 179.43C$ 161.63C$ 173.329.81972%
-5.97883%		 0.00293665C$ 48,650,438 
C$ 2,192,698,933 		0.02%
0.12%		  12,651,164 
47
2021-02-26		C$ 179.42C$ 180.82C$ 154.18C$ 160.71-14.085%
-11.818%		 0.00272749C$ 74,265,460 
C$ 2,032,626,155 		0.01%
0.11%		  12,647,597 
47
2021-02-25		C$ 182.21C$ 187.29C$ 176.72C$ 179.651.01328%
2.39371%		 0.00301896C$ 48,695,379 
C$ 2,271,388,257 		0.01%
0.12%		  12,643,535 
47
2021-02-24		C$ 176.26C$ 185.15C$ 170.91C$ 180.445.1484%
2.26365%		 0.00290465C$ 43,245,633 
C$ 2,280,810,465 		0.01%
0.12%		  12,639,939 
46
2021-02-23		C$ 197.01C$ 197.01C$ 153.77C$ 176.13-10.1364%
5.95136%		 0.00288206C$ 81,437,624 
C$ 2,225,664,485 		0.01%
0.12%		  12,636,609 
45
2021-02-22		C$ 206.43C$ 206.43C$ 168.13C$ 197.94-3.99039%
35.4412%		 0.00290045C$ 74,582,492 
C$ 2,500,469,413 		0.01%
0.12%		  12,632,571 
45
2021-02-21		C$ 188.51C$ 215.11C$ 188.49C$ 205.2212.5349%
42.8976%		 0.00282969C$ 94,857,761 
C$ 2,591,584,681 		0.03%
0.11%		  12,628,609 
47
2021-02-20		C$ 182.71C$ 201.43C$ 180.04C$ 188.334.39081%
31.3318%		 0.00265993C$ 129,560,947 
C$ 2,377,625,938 		0.03%
0.11%		  12,624,992 
47
2021-02-19		C$ 174.99C$ 181.75C$ 164.92C$ 181.753.50984%
33.5637%		 0.0025848C$ 60,725,222 
C$ 2,293,871,764 		0.01%
0.10%		  12,621,331 
47
2021-02-18		C$ 179.39C$ 184.70C$ 170.77C$ 175.89-1.55828%
29.3007%		 0.00268623C$ 57,779,693 
C$ 2,219,360,530 		0.02%
0.11%		  12,617,818 
46
2021-02-17		C$ 169.12C$ 180.95C$ 156.70C$ 180.717.77046%
40.9278%		 0.00272938C$ 90,496,461 
C$ 2,279,499,127 		0.02%
0.11%		  12,614,058 
47
2021-02-16		C$ 146.49C$ 170.08C$ 144.65C$ 169.5215.305%
34.1605%		 0.002716C$ 72,594,306 
C$ 2,137,666,950 		0.02%
0.11%		  12,609,890 
50
2021-02-15		C$ 143.20C$ 147.96C$ 133.67C$ 145.901.41148%
21.2494%		 0.00240553C$ 39,260,742 
C$ 1,839,158,437 		0.01%
0.10%		  12,605,881 
50
2021-02-14		C$ 144.20C$ 146.72C$ 140.20C$ 143.59-0.415557%
38.8808%		 0.0023225C$ 27,016,648 
C$ 1,809,646,108 		0.01%
0.09%		  12,602,492 
50
2021-02-13		C$ 136.77C$ 151.98C$ 136.68C$ 144.125.10445%
27.5846%		 0.00241119C$ 50,488,552 
C$ 1,815,717,567 		0.01%
0.09%		  12,599,067 
50
2021-02-12		C$ 137.13C$ 140.48C$ 130.15C$ 136.960.503722%
40.9123%		 0.00227119C$ 85,829,291 
C$ 1,725,016,590 		0.02%
0.09%		  12,595,305 
51
2021-02-11		C$ 131.52C$ 138.08C$ 130.88C$ 135.245.4695%
37.0315%		 0.00222696C$ 104,233,349 
C$ 1,702,860,913 		0.02%
0.09%		  12,591,497 
49
2021-02-10		C$ 124.77C$ 132.64C$ 115.16C$ 131.564.02168%
34.2788%		 0.00230807C$ 48,884,254 
C$ 1,655,980,798 		0.01%
0.09%		  12,587,676 
49
2021-02-09		C$ 124.90C$ 128.27C$ 120.56C$ 124.933.25947%
46.5207%		 0.00211471C$ 42,477,933 
C$ 1,572,162,652 		0.01%
0.09%		  12,583,841 
46
2021-02-08		C$ 104.25C$ 128.47C$ 102.30C$ 125.1420.4778%
47.4416%		 0.00213519C$ 59,205,671 
C$ 1,574,272,405 		0.01%
0.09%		  12,580,487 
50
2021-02-07		C$ 110.51C$ 111.97C$ 102.42C$ 104.50-7.98856%
22.7718%		 0.00210345C$ 31,135,199 
C$ 1,314,312,457 		0.01%
0.08%		  12,576,884 
47
2021-02-06		C$ 99.21C$ 120.57C$ 96.71C$ 110.9513.7313%
38.4394%		 0.00221763C$ 79,568,916 
C$ 1,395,026,261 		0.02%
0.09%		  12,573,361 
54
2021-02-05		C$ 97.90C$ 101.66C$ 96.45C$ 98.57-0.570202%
17.2988%		 0.00203496C$ 21,381,362 
C$ 1,238,904,947 		0.01%
0.08%		  12,569,128 
50
2021-02-04		C$ 101.94C$ 109.14C$ 95.08C$ 98.38-0.56697%
31.5109%		 0.00207606C$ 48,158,036 
C$ 1,236,110,658 		0.01%
0.08%		  12,565,202 
51
2021-02-03		C$ 86.00C$ 101.37C$ 86.00C$ 101.3718.1589%
31.0919%		 0.00212116C$ 36,387,191 
C$ 1,273,400,008 		0.01%
0.09%		  12,561,785 
52
2021-02-02		C$ 85.57C$ 88.33C$ 84.46C$ 85.890.897163%
18.5037%		 0.0018902C$ 20,743,436 
C$ 1,078,563,933 		0.01%
0.08%		  12,557,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2021, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s