|
Top CryptoCurrencies 2019 Market cap: C$ 37,562,889,205,560,808 ||| 24h vol: C$ 81,221,619,081 ||| crypto assets: 1136
DCR/AUD - A$ 22.43
DCR/BGN - 26.97 лв.
DCR/BRL - R$ 83.05
DCR/CAD - C$ 21.19
DCR/CHF - Fr. 14.67
DCR/CNY - CN¥ 109.13
DCR/CZK - Kč 367.78
DCR/DKK - kr. 102.74
DCR/EUR - € 13.79
DCR/GBP - £ 12.35
DCR/HKD - HK$ 120.82
DCR/HRK - kn 103.84
DCR/HUF - Ft 4,872.46
DCR/IDR - Rp 224,413
DCR/ILS - ₪ 53.88
DCR/INR - ₹ 1,171.45
DCR/JPY - ¥ 1,666.50
DCR/KRW - ₩ 18,713.97
DCR/MXN - Mex$ 350.02
DCR/MYR - RM 66.49
DCR/NOK - kr 147.57
DCR/NZD - NZ$ 23.75
DCR/PHP - ₱ 771.25
DCR/PLN - zł 61.61
DCR/RON - lei 66.79
DCR/RUB - ₽ 1,102.47
DCR/SEK - kr 143.28
DCR/SGD - S$ 21.68
DCR/THB - ฿ 488.21
DCR/TRY - ₺ 106.99
DCR/USD - $ 15.59
DCR/ZAR - R 261.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 52
2020-07-10 | C$ 21.89 | C$ 22.14 | C$ 21.19 | C$ 21.19 | -3.26199%
13.0722% | 0.00168573 | C$ 11,704,248
C$ 248,515,983 | 0.01%
0.00% | 11,730,044 | 50
2020-07-09 | C$ 20.95 | C$ 21.95 | C$ 20.52 | C$ 21.88 | 4.86236%
14.7023% | 0.00173815 | C$ 13,110,885
C$ 256,533,015 | 0.01%
0.00% | 11,725,521 | 52
2020-07-08 | C$ 20.66 | C$ 20.84 | C$ 20.55 | C$ 20.77 | 2.47124%
7.98962% | 0.0016266 | C$ 11,908,834
C$ 243,515,484 | 0.01%
0.00% | 11,721,853 | 50
2020-07-07 | C$ 20.02 | C$ 20.45 | C$ 19.72 | C$ 20.35 | 2.08259%
6.24032% | 0.00161749 | C$ 10,177,280
C$ 238,423,083 | 0.01%
0.00% | 11,717,389 | 52
2020-07-06 | C$ 19.05 | C$ 19.83 | C$ 19.01 | C$ 19.83 | 4.53266%
3.28113% | 0.00157857 | C$ 10,512,784
C$ 232,285,446 | 0.01%
0.00% | 11,713,209 | 52
2020-07-05 | C$ 19.09 | C$ 19.09 | C$ 18.62 | C$ 19.05 | 0.559912%
-2.03453% | 0.00154749 | C$ 9,710,259
C$ 223,112,829 | 0.01%
0.00% | 11,709,289 | 51
2020-07-04 | C$ 18.55 | C$ 19.14 | C$ 18.55 | C$ 19.03 | 2.16317%
-1.40277% | 0.00153884 | C$ 10,088,748
C$ 222,753,619 | 0.02%
0.00% | 11,704,970 | 52
2020-07-03 | C$ 19.13 | C$ 19.13 | C$ 18.62 | C$ 18.66 | -2.48214%
-6.81963% | 0.00151376 | C$ 9,506,016
C$ 218,275,507 | 0.01%
0.00% | 11,700,628 | 50
2020-07-02 | C$ 19.27 | C$ 19.53 | C$ 18.97 | C$ 19.10 | -0.408704%
-7.71439% | 0.00154109 | C$ 16,171,438
C$ 223,422,879 | 0.02%
0.00% | 11,696,262 | 51
2020-07-01 | C$ 19.16 | C$ 19.29 | C$ 19.05 | C$ 19.19 | 0.235174%
-10.3763% | 0.00152994 | C$ 107,173,666
C$ 224,411,361 | 0.14%
0.00% | 11,692,191 | 50
2020-06-30 | C$ 19.25 | C$ 19.41 | C$ 19.02 | C$ 19.06 | -1.35789%
-12.8421% | 0.00153891 | C$ 139,922,212
C$ 222,806,457 | 0.19%
0.00% | 11,687,908 | 48
2020-06-29 | C$ 19.51 | C$ 19.62 | C$ 19.14 | C$ 19.39 | -0.770066%
-10.9486% | 0.00154341 | C$ 137,094,096
C$ 226,601,736 | 0.17%
0.00% | 11,684,225 | 46
2020-06-28 | C$ 19.22 | C$ 19.78 | C$ 19.22 | C$ 19.63 | 2.10162%
-6.7656% | 0.00156973 | C$ 142,330,221
C$ 229,326,652 | 0.19%
0.00% | 11,679,554 | 45
2020-06-27 | C$ 20.12 | C$ 20.41 | C$ 19.21 | C$ 19.21 | -5.12477%
-8.63659% | 0.001553 | C$ 129,820,427
C$ 224,261,178 | 0.16%
0.00% | 11,674,824 | 46
2020-06-26 | C$ 20.77 | C$ 20.90 | C$ 20.01 | C$ 20.34 | -1.89338%
-3.47259% | 0.00161502 | C$ 144,224,263
C$ 237,420,285 | 0.17%
0.00% | 11,669,975 | 46
2020-06-25 | C$ 21.59 | C$ 21.60 | C$ 20.62 | C$ 20.64 | -4.02867%
-0.289029% | 0.00162556 | C$ 118,925,061
C$ 240,757,011 | 0.14%
0.00% | 11,666,431 | 46
2020-06-24 | C$ 21.91 | C$ 22.00 | C$ 21.49 | C$ 21.49 | -2.00659%
0.686669% | 0.0016918 | C$ 90,828,350
C$ 250,583,379 | 0.10%
0.00% | 11,661,607 | 47
2020-06-23 | C$ 22.69 | C$ 22.69 | C$ 21.83 | C$ 21.83 | 2.49827%
2.34438% | 0.00167388 | C$ 158,175,893
C$ 254,532,146 | 0.19%
0.00% | 11,657,870 | 47
2020-06-22 | C$ 20.74 | C$ 21.17 | C$ 20.74 | C$ 21.08 | 1.50075%
-0.58011% | 0.00161599 | C$ 147,899,664
C$ 245,713,451 | 0.15%
0.00% | 11,654,281 | 48
2020-06-21 | C$ 20.80 | C$ 21.00 | C$ 20.73 | C$ 20.89 | 0.11235%
-4.59262% | 0.0016472 | C$ 144,160,059
C$ 243,412,967 | 0.20%
0.00% | 11,650,475 | 46
2020-06-20 | C$ 20.99 | C$ 21.01 | C$ 20.65 | C$ 20.82 | -0.755145%
-9.30028% | 0.00164341 | C$ 121,791,437
C$ 242,521,051 | 0.15%
0.00% | 11,645,832 | 46
2020-06-19 | C$ 20.66 | C$ 21.10 | C$ 20.32 | C$ 20.99 | 1.65771%
-9.63557% | 0.00165745 | C$ 105,867,013
C$ 244,318,609 | 0.12%
0.00% | 11,641,365 | 47
2020-06-18 | C$ 21.35 | C$ 21.35 | C$ 20.58 | C$ 20.58 | -3.90935%
-7.23423% | 0.00161288 | C$ 123,684,288
C$ 239,554,474 | 0.15%
0.00% | 11,637,672 | 45
2020-06-17 | C$ 21.46 | C$ 21.64 | C$ 21.05 | C$ 21.46 | 0.263376%
-8.88377% | 0.00167308 | C$ 109,989,339
C$ 249,637,786 | 0.12%
0.00% | 11,633,444 | 44
2020-06-16 | C$ 21.22 | C$ 21.58 | C$ 21.13 | C$ 21.39 | 0.277959%
-9.399% | 0.00165505 | C$ 105,404,609
C$ 248,738,970 | 0.11%
0.00% | 11,628,947 | 44
2020-06-15 | C$ 21.07 | C$ 21.31 | C$ 21.07 | C$ 21.31 | -2.69211%
-10.0075% | 0.00166651 | C$ 119,344,638
C$ 247,781,721 | 0.10%
0.00% | 11,624,771 | 43
2020-06-14 | C$ 23.01 | C$ 23.01 | C$ 22.21 | C$ 22.21 | -3.79301%
-3.98046% | 0.00172947 | C$ 124,990,074
C$ 258,037,591 | 0.15%
0.00% | 11,619,731 | 42
2020-06-11 | C$ 23.83 | C$ 24.60 | C$ 22.03 | C$ 22.13 | -6.59799%
-12.0739% | 0.00173639 | C$ 147,542,608
C$ 256,884,533 | 0.10%
0.00% | 11,608,350 | 42
2020-06-10 | C$ 23.40 | C$ 23.47 | C$ 22.97 | C$ 23.38 | 0.00685903%
2.84711% | 0.00176512 | C$ 144,048,259
C$ 271,346,388 | 0.14%
0.00% | 11,603,976 | 41
2020-06-09 | C$ 23.39 | C$ 23.50 | C$ 23.23 | C$ 23.28 | -0.686289%
3.98583% | 0.00177111 | C$ 148,792,055
C$ 270,063,738 | 0.14%
0.00% | 11,599,769 |
|
Decred (DCR)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s