Top CryptoCurrencies 2024 Market cap: C$ 3,474,890,451,106 ||| 24h vol: C$ 211,940,503,765 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 178 185 | 2024-04-20 187 | 2024-04-21 | -2 187 | 2024-04-22 | 182 | 2024-04-23 | +5 176 | 2024-04-24 | +6 178 | 2024-04-25 | -2 178 | 2024-04-26 | +7 | Decred (DCR) | C$ 31.37 $22.91 | -1.65% 11.34% | 0.000353851 | C$ 4,897,174 C$ 502,444,556 | 0.00% 0.01% | 16,015,294 | $18.63 | |
DCR/AUD - A$ 35.21 DCR/BGN - 41.85 лв. DCR/BRL - R$ 117.91 DCR/CAD - C$ 31.37 DCR/CHF - Fr. 20.95 DCR/CNY - CN¥ 166.01 DCR/CZK - Kč 540.18 DCR/DKK - kr. 159.59
DCR/EUR - € 21.39 DCR/GBP - £ 18.38 DCR/HKD - HK$ 179.37 DCR/HRK - kn 162.20 DCR/HUF - Ft 8,426.16 DCR/IDR - Rp 371,502 DCR/ILS - ₪ 86.57 DCR/INR - ₹ 1,909.22
DCR/JPY - ¥ 3,560.77 DCR/KRW - ₩ 31,520.49 DCR/MXN - Mex$ 390.97 DCR/MYR - RM 109.59 DCR/NOK - kr 251.55 DCR/NZD - NZ$ 38.55 DCR/PHP - ₱ 1,325.85 DCR/PLN - zł 92.76
DCR/RON - lei 106.46 DCR/RUB - ₽ 2,134.43 DCR/SEK - kr 249.01 DCR/SGD - S$ 31.17 DCR/THB - ฿ 851.53 DCR/TRY - ₺ 746.39 DCR/USD - $ 22.91 DCR/ZAR - R 439.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 179 2024-04-26 | C$ 30.91 | C$ 30.91 | C$ 30.91 | C$ 30.91 | -0.90% 10.12% | 0.00035088 | C$ 4,780,008 C$ 495,047,840 | 0.00% 0.01% | 16,015,597 | 178 2024-04-25 | C$ 31.56 | C$ 31.56 | C$ 30.31 | C$ 31.37 | -1.65% 11.34% | 0.000353851 | C$ 4,897,174 C$ 502,444,556 | 0.00% 0.01% | 16,015,294 | 176 2024-04-24 | C$ 32.38 | C$ 32.91 | C$ 31.36 | C$ 31.39 | -1.77% 13.73% | 0.000358437 | C$ 5,280,217 C$ 502,595,432 | 0.00% 0.01% | 16,013,086 | 182 2024-04-23 | C$ 31.50 | C$ 32.17 | C$ 31.10 | C$ 32.06 | 0.71% 15.27% | 0.000352771 | C$ 5,265,341 C$ 513,323,745 | 0.00% 0.01% | 16,010,650 | 187 2024-04-22 | C$ 30.71 | C$ 31.74 | C$ 30.55 | C$ 31.74 | 3.18% 18.85% | 0.000347443 | C$ 4,849,737 C$ 508,044,934 | 0.00% 0.01% | 16,008,241 | 187 2024-04-21 | C$ 31.14 | C$ 31.49 | C$ 30.69 | C$ 30.93 | -1.62% 14.42% | 0.0003459 | C$ 4,040,120 C$ 495,086,293 | 0.00% 0.01% | 16,006,136 | 185 2024-04-20 | C$ 28.95 | C$ 31.22 | C$ 28.87 | C$ 31.22 | 7.00% 19.24% | 0.000349812 | C$ 3,613,032 C$ 499,722,591 | 0.00% 0.01% | 16,004,012 | 186 2024-04-19 | C$ 28.35 | C$ 29.39 | C$ 27.16 | C$ 29.29 | 3.18% 0.07% | 0.000329739 | C$ 3,304,641 C$ 468,625,457 | 0.00% 0.01% | 16,001,502 | 185 2024-04-18 | C$ 27.54 | C$ 28.33 | C$ 27.30 | C$ 28.29 | 1.62% -12.51% | 0.000323244 | C$ 3,165,346 C$ 452,570,422 | 0.00% 0.01% | 15,999,309 | 184 2024-04-17 | C$ 28.13 | C$ 28.25 | C$ 27.15 | C$ 27.91 | -0.44% -18.35% | 0.000327729 | C$ 3,842,419 C$ 446,464,417 | 0.00% 0.01% | 15,997,358 | 185 2024-04-16 | C$ 27.01 | C$ 28.22 | C$ 26.50 | C$ 28.22 | 5.03% -19.91% | 0.00031913 | C$ 3,362,241 C$ 451,334,602 | 0.00% 0.01% | 15,994,995 | 189 2024-04-15 | C$ 28.04 | C$ 29.14 | C$ 26.59 | C$ 26.78 | -0.67% -25.77% | 0.000307145 | C$ 3,606,710 C$ 428,242,705 | 0.00% 0.01% | 15,992,566 | 189 2024-04-14 | C$ 26.13 | C$ 27.44 | C$ 25.84 | C$ 26.99 | 4.16% -28.82% | 0.000307419 | C$ 3,447,167 C$ 431,524,319 | 0.00% 0.01% | 15,990,363 | 183 2024-04-13 | C$ 29.19 | C$ 29.38 | C$ 25.91 | C$ 25.91 | -11.24% -20.33% | 0.000299025 | C$ 3,456,682 C$ 414,218,298 | 0.00% 0.01% | 15,988,132 | 192 2024-04-12 | C$ 32.04 | C$ 33.17 | C$ 28.36 | C$ 29.02 | -10.22% -9.58% | 0.000316272 | C$ 4,106,307 C$ 463,897,803 | 0.00% 0.01% | 15,986,028 | 195 2024-04-11 | C$ 33.85 | C$ 33.85 | C$ 32.08 | C$ 32.08 | -5.26% -1.84% | 0.000333841 | C$ 3,527,282 C$ 512,742,299 | 0.00% 0.01% | 15,984,031 | 194 2024-04-10 | C$ 34.55 | C$ 34.69 | C$ 33.39 | C$ 33.57 | -2.95% 6.88% | 0.000350787 | C$ 3,828,548 C$ 536,518,213 | 0.00% 0.01% | 15,981,769 | 191 2024-04-09 | C$ 35.28 | C$ 35.38 | C$ 33.93 | C$ 34.66 | -2.66% 7.50% | 0.000368648 | C$ 4,448,943 C$ 553,898,896 | 0.00% 0.01% | 15,978,914 | 191 2024-04-08 | C$ 36.73 | C$ 36.73 | C$ 34.99 | C$ 35.41 | -4.87% -2.54% | 0.000362636 | C$ 10,155,081 C$ 565,697,644 | 0.00% 0.01% | 15,976,754 | 182 2024-04-07 | C$ 32.42 | C$ 37.40 | C$ 32.42 | C$ 37.40 | 16.59% -2.78% | 0.000398501 | C$ 22,277,023 C$ 597,512,108 | 0.01% 0.02% | 15,974,181 | 197 2024-04-06 | C$ 31.65 | C$ 32.25 | C$ 31.65 | C$ 32.25 | 1.61% -14.47% | 0.000343664 | C$ 2,055,484 C$ 515,164,316 | 0.00% 0.01% | 15,972,147 | 196 2024-04-05 | C$ 32.52 | C$ 32.52 | C$ 30.90 | C$ 31.85 | -1.27% -18.23% | 0.000347085 | C$ 2,282,495 C$ 508,681,761 | 0.00% 0.01% | 15,969,631 | 197 2024-04-04 | C$ 31.25 | C$ 32.75 | C$ 30.80 | C$ 32.29 | 3.15% -14.87% | 0.000351512 | C$ 2,136,114 C$ 515,545,056 | 0.00% 0.01% | 15,967,604 | 194 2024-04-03 | C$ 32.42 | C$ 33.56 | C$ 31.31 | C$ 31.31 | -3.40% -14.96% | 0.000350836 | C$ 3,905,329 C$ 499,932,645 | 0.00% 0.01% | 15,965,139 | 194 2024-04-02 | C$ 35.69 | C$ 35.69 | C$ 32.28 | C$ 32.28 | -10.42% -14.21% | 0.000361925 | C$ 3,957,468 C$ 515,235,789 | 0.00% 0.01% | 15,962,895 | 188 2024-04-01 | C$ 38.68 | C$ 38.68 | C$ 35.20 | C$ 36.16 | -5.56% -0.12% | 0.000383093 | C$ 3,997,954 C$ 577,182,179 | 0.00% 0.02% | 15,961,031 | 186 2024-03-31 | C$ 37.53 | C$ 38.92 | C$ 37.35 | C$ 38.34 | 2.09% 10.60% | 0.000399036 | C$ 3,387,232 C$ 611,907,983 | 0.00% 0.02% | 15,958,824 | 183 2024-03-30 | C$ 39.03 | C$ 39.51 | C$ 37.56 | C$ 37.56 | -3.95% 7.05% | 0.000397628 | C$ 5,973,234 C$ 599,278,369 | 0.00% 0.02% | 15,956,677 | 181 2024-03-29 | C$ 37.89 | C$ 39.03 | C$ 36.88 | C$ 39.03 | 2.75% 17.15% | 0.000412872 | C$ 5,294,610 C$ 622,620,897 | 0.00% 0.02% | 15,954,272 | 184 2024-03-28 | C$ 36.77 | C$ 38.06 | C$ 36.71 | C$ 38.06 | 3.09% 9.76% | 0.000395604 | C$ 3,711,537 C$ 607,106,993 | 0.00% 0.02% | 15,951,843 |
|