Top CryptoCurrencies 2024 Market cap: C$ 3,463,156,286,715 ||| 24h vol: C$ 149,067,698,517 ||| crypto assets: 696
CUDOS/AUD - A$ 0.03 CUDOS/BGN - 0.03 лв. CUDOS/BRL - R$ 0.09 CUDOS/CAD - C$ 0.02 CUDOS/CHF - Fr. 0.02 CUDOS/CNY - CN¥ 0.13 CUDOS/CZK - Kč 0.41 CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02 CUDOS/GBP - £ 0.01 CUDOS/HKD - HK$ 0.14 CUDOS/HRK - kn 0.12 CUDOS/HUF - Ft 6.38 CUDOS/IDR - Rp 282 CUDOS/ILS - ₪ 0.07 CUDOS/INR - ₹ 1.45
CUDOS/JPY - ¥ 2.74 CUDOS/KRW - ₩ 23.92 CUDOS/MXN - Mex$ 0.30 CUDOS/MYR - RM 0.08 CUDOS/NOK - kr 0.19 CUDOS/NZD - NZ$ 0.03 CUDOS/PHP - ₱ 1.00 CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08 CUDOS/RUB - ₽ 1.60 CUDOS/SEK - kr 0.19 CUDOS/SGD - S$ 0.02 CUDOS/THB - ฿ 0.64 CUDOS/TRY - ₺ 0.56 CUDOS/USD - $ 0.02 CUDOS/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 439 2024-04-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.10% -4.98% | 0.000000274554 | C$ 844,588 C$ 138,733,444 | 0.00% 0.00% | 5,843,157,717 | 434 2024-04-26 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -4.92% 1.20% | 0.000000279865 | C$ 1,159,033 C$ 143,076,723 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-25 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 13.95% 7.46% | 0.000000291245 | C$ 1,363,828 C$ 150,882,175 | 0.00% 0.00% | 5,843,157,717 | 455 2024-04-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.54% -3.37% | 0.000000256833 | C$ 850,018 C$ 131,409,871 | 0.00% 0.00% | 5,843,157,717 | 450 2024-04-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.14% -0.11% | 0.000000262693 | C$ 1,098,100 C$ 139,503,993 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.25% 1.02% | 0.000000269058 | C$ 1,355,855 C$ 143,604,728 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-21 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -0.74% -5.56% | 0.000000277064 | C$ 1,060,177 C$ 144,767,415 | 0.00% 0.00% | 5,843,157,717 | 432 2024-04-20 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 2.87% 3.35% | 0.000000281109 | C$ 1,192,059 C$ 146,618,054 | 0.00% 0.00% | 5,843,157,717 | 428 2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.95% -11.43% | 0.000000275112 | C$ 1,151,222 C$ 142,774,807 | 0.00% 0.00% | 5,843,157,717 | 425 2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.04% -18.80% | 0.000000275796 | C$ 1,332,563 C$ 141,022,993 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.35% -23.99% | 0.000000276396 | C$ 1,153,795 C$ 137,532,069 | 0.00% 0.00% | 5,843,157,717 | 427 2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.82% -17.34% | 0.000000271808 | C$ 1,351,281 C$ 140,428,838 | 0.00% 0.00% | 5,843,157,717 | 412 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -6.74% -24.83% | 0.000000279838 | C$ 1,983,654 C$ 142,554,767 | 0.00% 0.00% | 5,843,157,717 | 398 2024-04-14 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 6.43% -10.11% | 0.000000298325 | C$ 1,711,935 C$ 153,022,092 | 0.00% 0.00% | 5,843,157,717 | 390 2024-04-13 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -10.68% -12.61% | 0.000000284012 | C$ 1,692,762 C$ 143,783,451 | 0.00% 0.00% | 5,843,157,717 | 404 2024-04-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -7.50% -1.08% | 0.000000297959 | C$ 1,723,259 C$ 159,744,124 | 0.00% 0.00% | 5,843,157,717 | 420 2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.39% 7.14% | 0.000000311549 | C$ 1,633,202 C$ 174,923,027 | 0.00% 0.00% | 5,843,157,717 | 419 2024-04-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 6.24% 16.15% | 0.000000317769 | C$ 1,967,945 C$ 177,694,677 | 0.00% 0.00% | 5,843,157,717 | 436 2024-04-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -10.71% 8.54% | 0.00000030421 | C$ 1,601,175 C$ 167,144,484 | 0.00% 0.00% | 5,843,157,717 | 414 2024-04-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 11.29% 14.58% | 0.000000327097 | C$ 1,694,445 C$ 186,615,951 | 0.00% 0.00% | 5,843,157,717 | 433 2024-04-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.47% -1.00% | 0.000000306215 | C$ 1,442,305 C$ 167,946,884 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.96% 2.58% | 0.000000297179 | C$ 1,521,783 C$ 162,972,216 | 0.00% 0.00% | 5,843,157,717 | 435 2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.05% -2.49% | 0.000000298291 | C$ 1,323,873 C$ 159,956,883 | 0.00% 0.00% | 5,843,157,717 | 437 2024-04-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 5.82% -5.68% | 0.000000300554 | C$ 1,989,455 C$ 161,308,252 | 0.00% 0.00% | 5,843,157,717 | 443 2024-04-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.53% -15.07% | 0.000000293387 | C$ 1,731,369 C$ 153,011,007 | 0.00% 0.00% | 5,843,157,717 | 445 2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -5.53% -14.27% | 0.000000295406 | C$ 2,002,681 C$ 153,936,671 | 0.00% 0.00% | 5,843,157,717 | 441 2024-04-01 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.22% -18.80% | 0.000000294039 | C$ 1,470,779 C$ 162,181,187 | 0.00% 0.00% | 5,843,157,717 | 439 2024-03-31 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 7.09% -7.95% | 0.000000301883 | C$ 2,146,112 C$ 169,495,791 | 0.00% 0.00% | 5,843,157,717 | 446 2024-03-30 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.91% -12.63% | 0.000000286796 | C$ 1,540,974 C$ 158,281,296 | 0.00% 0.00% | 5,843,157,717 | 441 2024-03-29 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.84% -6.99% | 0.000000295061 | C$ 1,897,040 C$ 162,963,519 | 0.00% 0.00% | 5,843,157,717 |
|