|
Top CryptoCurrencies 2024 Market cap: C$ 3,383,694,299,158 ||| 24h vol: C$ 155,335,256,094 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497  465 | 2024-04-23
468 | 2024-04-24 | -3
476 | 2024-04-25 | -8
484 | 2024-04-26 | -8
498 | 2024-04-27 | -14
500 | 2024-04-28 | -2
497 | 2024-04-29 | +3
-32 |  Crypto Asset Governance Alliance (CAGA) | C$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | C$ 4,299,614
C$ 75,840,071 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-02-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.19%
-7.75% | 0.0000000191083 | C$ 4,299,614
C$ 75,840,071 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.19%
-10.13% | 0.0000000189312 | C$ 4,429,341
C$ 75,866,826 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.49%
-11.42% | 0.0000000191951 | C$ 4,202,576
C$ 75,767,048 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.31%
-7.04% | 0.0000000204547 | C$ 3,937,785
C$ 80,043,265 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.16%
-4.95% | 0.0000000218364 | C$ 3,600,946
C$ 81,878,440 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.05%
-6.25% | 0.0000000224432 | C$ 5,550,872
C$ 82,191,869 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.46%
-7.27% | 0.0000000229534 | C$ 6,404,392
C$ 82,434,674 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.38%
-6.87% | 0.0000000235098 | C$ 5,110,211
C$ 82,517,644 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.35%
-5.49% | 0.0000000239535 | C$ 3,011,545
C$ 84,428,240 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.34%
-5.51% | 0.0000000240518 | C$ 4,266,850
C$ 85,757,400 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.11%
-3.97% | 0.0000000241027 | C$ 4,357,691
C$ 85,536,378 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.53%
-5.34% | 0.0000000242494 | C$ 5,926,370
C$ 85,968,781 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.03%
1.94% | 0.0000000248064 | C$ 5,103,422
C$ 87,269,799 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.07%
18.78% | 0.0000000246454 | C$ 5,106,320
C$ 88,086,938 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.96%
19.12% | 0.0000000247475 | C$ 5,894,514
C$ 88,343,079 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.48%
24.44% | 0.000000025698 | C$ 4,168,846
C$ 89,321,257 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.21%
27.87% | 0.0000000260123 | C$ 3,528,519
C$ 90,749,917 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.54%
25.92% | 0.0000000258555 | C$ 6,198,821
C$ 89,719,713 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.05%
30.32% | 0.0000000275351 | C$ 6,193,678
C$ 91,474,443 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 15.32%
23.42% | 0.0000000260344 | C$ 4,591,384
C$ 85,968,236 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.98%
4.32% | 0.000000023012 | C$ 6,098,902
C$ 74,736,470 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.45%
7.41% | 0.0000000224931 | C$ 5,078,280
C$ 74,028,143 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.22%
-14.37% | 0.0000000210528 | C$ 4,699,683
C$ 70,460,220 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.70%
-6.80% | 0.0000000224853 | C$ 5,447,680
C$ 79,411,727 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.77%
-3.03% | 0.000000023533 | C$ 7,063,218
C$ 82,458,650 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.13%
-8.45% | 0.0000000230781 | C$ 3,238,081
C$ 81,830,298 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.14%
17.86% | 0.0000000228652 | C$ 6,851,353
C$ 81,663,159 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.26%
-28.16% | 0.000000021549 | C$ 5,660,078
C$ 81,747,547 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.15%
-35.61% | 0.0000000211244 | C$ 6,450,821
C$ 81,553,982 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.15%
-27.52% | 0.0000000219704 | C$ 3,615,919
C$ 83,179,514 | 0.00%
0.00% | 61,492,072,802 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s