|
Top CryptoCurrencies 2024 Market cap: C$ 3,188,213,004,092 ||| 24h vol: C$ 284,060,378,457 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 281 306 | 2024-04-26
276 | 2024-04-27 | +30
263 | 2024-04-28 | +13
271 | 2024-04-29 | -8
274 | 2024-04-30 | -3
281 | 2024-05-01 | -7
281 | 2024-05-02 |
+25 |  Coq Inu (COQ) | C$ 0.00
$0.00 | -3.36%
-1.97% | 0.0000000000465848 | C$ 10,162,927
C$ 253,465,973 | 0.00%
0.01% | 69,420,000,000,000 | $9.38 | |
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 281
2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.36%
-1.97% | 0.0000000000465848 | C$ 10,162,927
C$ 253,465,973 | 0.00%
0.01% | 69,420,000,000,000 | 281
2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.90%
-2.39% | 0.0000000000471639 | C$ 10,703,162
C$ 260,943,700 | 0.00%
0.01% | 69,420,000,000,000 | 274
2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.51%
-5.55% | 0.0000000000467162 | C$ 12,259,794
C$ 266,758,775 | 0.01%
0.01% | 69,420,000,000,000 | 271
2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.50%
-3.17% | 0.0000000000480085 | C$ 15,437,544
C$ 290,476,950 | 0.01%
0.01% | 69,420,000,000,000 | 263
2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.38%
16.11% | 0.0000000000523791 | C$ 34,247,734
C$ 316,409,250 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 18.22%
5.03% | 0.000000000048154 | C$ 17,052,587
C$ 289,082,581 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.40%
0.80% | 0.0000000000402551 | C$ 5,954,035
C$ 244,499,567 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.47%
-1.16% | 0.0000000000416616 | C$ 6,805,122
C$ 256,420,575 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.50%
8.59% | 0.0000000000423373 | C$ 10,957,523
C$ 257,358,090 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.36%
17.13% | 0.0000000000446939 | C$ 7,658,547
C$ 281,983,034 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.25%
19.91% | 0.0000000000466646 | C$ 9,032,680
C$ 295,901,290 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.62%
10.10% | 0.0000000000442807 | C$ 9,598,053
C$ 274,879,680 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 15.31%
21.15% | 0.0000000000451373 | C$ 8,405,420
C$ 279,695,741 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.28%
-11.73% | 0.0000000000397242 | C$ 9,479,549
C$ 244,925,667 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.69%
-21.05% | 0.0000000000428996 | C$ 6,404,434
C$ 260,610,907 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.26%
-31.65% | 0.0000000000405415 | C$ 7,572,031
C$ 239,667,466 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.77%
-31.52% | 0.0000000000397329 | C$ 10,857,981
C$ 243,882,817 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.61%
-36.93% | 0.0000000000408859 | C$ 11,740,515
C$ 247,448,920 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 19.55%
-36.55% | 0.0000000000408984 | C$ 15,502,776
C$ 249,233,805 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -24.67%
-47.46% | 0.0000000000346604 | C$ 16,324,889
C$ 208,469,649 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -18.44%
-29.90% | 0.0000000000428841 | C$ 18,295,824
C$ 273,150,817 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.01%
-17.60% | 0.0000000000494611 | C$ 13,560,375
C$ 329,929,751 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.87%
-9.28% | 0.0000000000518373 | C$ 25,861,098
C$ 344,383,969 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.53%
-13.40% | 0.0000000000536733 | C$ 13,958,428
C$ 350,359,705 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.23%
-15.96% | 0.0000000000572207 | C$ 17,040,724
C$ 387,848,561 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.01%
-21.14% | 0.0000000000594716 | C$ 11,163,447
C$ 387,518,772 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.21%
-17.25% | 0.0000000000603655 | C$ 11,984,028
C$ 393,297,856 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.78%
-8.22% | 0.0000000000600669 | C$ 24,221,776
C$ 382,679,698 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.58%
-2.98% | 0.0000000000620396 | C$ 24,256,219
C$ 395,586,092 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -9.00%
-1.86% | 0.0000000000596302 | C$ 18,070,595
C$ 369,475,136 | 0.01%
0.01% | 69,420,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s