Top CryptoCurrencies 2024 Market cap: C$ 3,384,262,713,580 ||| 24h vol: C$ 152,528,622,675 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 500 | 2024-04-23 488 | 2024-04-24 | +12 495 | 2024-04-25 | -7 499 | 2024-04-26 | -4 497 | 2024-04-27 | +2 497 | 2024-04-28 | 497 | 2024-04-29 | +3 | COMBO (COMBO) | C$ 1.70 $1.25 | 13.06% 20.96% | 0.0000180517 | C$ 20,763,280 C$ 120,489,943 | 0.01% 0.00% | 71,051,748 | $4.52 | |
COMBO/AUD - A$ 1.89 COMBO/BGN - 2.24 лв. COMBO/BRL - R$ 6.24 COMBO/CAD - C$ 1.70 COMBO/CHF - Fr. 1.10 COMBO/CNY - CN¥ 9.01 COMBO/CZK - Kč 29.03 COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15 COMBO/GBP - £ 0.97 COMBO/HKD - HK$ 9.80 COMBO/HRK - kn 8.81 COMBO/HUF - Ft 452.09 COMBO/IDR - Rp 19,483 COMBO/ILS - ₪ 4.48 COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36 COMBO/KRW - ₩ 1,650.93 COMBO/MXN - Mex$ 21.06 COMBO/MYR - RM 5.87 COMBO/NOK - kr 13.04 COMBO/NZD - NZ$ 2.03 COMBO/PHP - ₱ 69.68 COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69 COMBO/RUB - ₽ 114.02 COMBO/SEK - kr 12.95 COMBO/SGD - S$ 1.67 COMBO/THB - ฿ 44.34 COMBO/TRY - ₺ 39.93 COMBO/USD - $ 1.25 COMBO/ZAR - R 23.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-10 | C$ 1.70 | C$ 1.70 | C$ 1.70 | C$ 1.70 | 13.06% 20.96% | 0.0000180517 | C$ 20,763,280 C$ 120,489,943 | 0.01% 0.00% | 71,051,748 | 500 2024-03-05 | C$ 1.48 | C$ 1.48 | C$ 1.48 | C$ 1.48 | -1.21% 22.50% | 0.0000162827 | C$ 13,363,482 C$ 105,103,875 | 0.00% 0.00% | 71,051,748 | 499 2024-03-04 | C$ 1.56 | C$ 1.56 | C$ 1.49 | C$ 1.51 | 7.11% 25.92% | 0.0000171225 | C$ 29,590,700 C$ 107,462,855 | 0.01% 0.00% | 71,051,748 | 488 2024-03-03 | C$ 1.52 | C$ 1.57 | C$ 1.52 | C$ 1.57 | 11.42% 36.61% | 0.0000183664 | C$ 28,911,516 C$ 111,200,889 | 0.01% 0.00% | 71,051,748 | 497 2024-03-02 | C$ 1.45 | C$ 1.45 | C$ 1.45 | C$ 1.45 | 12.70% 26.41% | 0.0000173017 | C$ 12,319,252 C$ 103,351,797 | 0.01% 0.00% | 71,051,748 | 498 2024-01-22 | C$ 1.02 | C$ 1.02 | C$ 1.02 | C$ 1.02 | 1.70% 0.69% | 0.0000183355 | C$ 3,300,983 C$ 72,806,589 | 0.00% 0.00% | 71,051,748 | 499 2024-01-21 | C$ 1.02 | C$ 1.05 | C$ 1.02 | C$ 1.03 | 1.84% 1.21% | 0.0000184661 | C$ 3,503,472 C$ 73,514,044 | 0.00% 0.00% | 71,051,748 | 499 2024-01-20 | C$ 1.02 | C$ 1.02 | C$ 1.01 | C$ 1.02 | 1.12% -1.36% | 0.0000181338 | C$ 3,257,684 C$ 72,352,934 | 0.00% 0.00% | 71,051,748 | 499 2024-01-19 | C$ 1.00 | C$ 1.03 | C$ 0.98 | C$ 1.02 | 1.29% 3.12% | 0.0000181109 | C$ 3,884,222 C$ 72,352,724 | 0.00% 0.00% | 71,051,748 | 495 2024-01-18 | C$ 1.08 | C$ 1.08 | C$ 1.00 | C$ 1.01 | -7.24% -3.53% | 0.0000180498 | C$ 5,409,893 C$ 71,506,128 | 0.00% 0.00% | 71,051,748 | 488 2024-01-17 | C$ 1.06 | C$ 1.10 | C$ 1.05 | C$ 1.08 | 2.67% 4.60% | 0.0000188549 | C$ 9,279,215 C$ 77,071,709 | 0.01% 0.00% | 71,051,748 | 494 2024-01-16 | C$ 1.03 | C$ 1.06 | C$ 1.03 | C$ 1.06 | 2.54% 14.56% | 0.0000182752 | C$ 2,955,665 C$ 75,048,749 | 0.00% 0.00% | 71,051,748 | 499 2024-01-15 | C$ 1.03 | C$ 1.03 | C$ 1.02 | C$ 1.02 | -0.11% 3.92% | 0.000017807 | C$ 2,781,062 C$ 72,243,849 | 0.00% 0.00% | 71,051,748 | 500 2024-01-13 | C$ 1.01 | C$ 1.03 | C$ 1.01 | C$ 1.03 | 1.54% 1.05% | 0.0000179114 | C$ 3,521,573 C$ 73,207,443 | 0.00% 0.00% | 71,051,748 | 499 2024-01-06 | C$ 1.05 | C$ 1.05 | C$ 1.04 | C$ 1.04 | -1.24% -8.25% | 0.0000176666 | C$ 6,109,705 C$ 73,769,871 | 0.01% 0.00% | 71,051,748 | 499 2024-01-05 | C$ 1.08 | C$ 1.08 | C$ 1.03 | C$ 1.03 | -4.33% -9.28% | 0.0000175825 | C$ 6,636,697 C$ 73,398,702 | 0.00% 0.00% | 71,051,748 | 499 2024-01-04 | C$ 1.09 | C$ 1.12 | C$ 1.07 | C$ 1.08 | -0.36% -6.97% | 0.0000182506 | C$ 8,200,116 C$ 76,771,145 | 0.00% 0.00% | 71,051,748 | 488 2024-01-03 | C$ 1.09 | C$ 1.14 | C$ 1.03 | C$ 1.08 | -0.45% -11.59% | 0.0000189044 | C$ 12,668,185 C$ 76,876,176 | 0.00% 0.00% | 71,051,748 | 493 2024-01-02 | C$ 1.14 | C$ 1.14 | C$ 1.08 | C$ 1.08 | -4.09% -9.09% | 0.0000181173 | C$ 5,414,644 C$ 76,845,983 | 0.00% 0.00% | 71,051,748 | 481 2024-01-01 | C$ 1.07 | C$ 1.13 | C$ 1.05 | C$ 1.12 | 5.97% -9.22% | 0.0000194706 | C$ 4,618,626 C$ 79,761,029 | 0.00% 0.00% | 71,051,748 | 488 2023-12-31 | C$ 1.10 | C$ 1.10 | C$ 1.08 | C$ 1.09 | -0.71% -7.06% | 0.0000192526 | C$ 4,268,616 C$ 77,137,158 | 0.00% 0.00% | 71,051,748 | 486 2023-12-30 | C$ 1.13 | C$ 1.14 | C$ 1.08 | C$ 1.09 | -3.64% -9.31% | 0.0000194982 | C$ 5,514,410 C$ 77,675,209 | 0.00% 0.00% | 71,051,748 | 475 2023-12-29 | C$ 1.15 | C$ 1.17 | C$ 1.10 | C$ 1.13 | -2.07% -7.12% | 0.0000204129 | C$ 6,778,029 C$ 80,122,777 | 0.00% 0.00% | 71,051,748 | 472 2023-12-28 | C$ 1.22 | C$ 1.24 | C$ 1.14 | C$ 1.15 | -5.15% -3.70% | 0.0000204026 | C$ 7,795,569 C$ 81,594,495 | 0.00% 0.00% | 71,051,748 | 466 2023-12-27 | C$ 1.22 | C$ 1.23 | C$ 1.18 | C$ 1.21 | 0.87% 0.28% | 0.0000211596 | C$ 7,673,404 C$ 86,000,493 | 0.00% 0.00% | 71,051,748 | 464 2023-12-26 | C$ 1.24 | C$ 1.26 | C$ 1.16 | C$ 1.20 | -2.58% -4.68% | 0.0000214103 | C$ 12,348,299 C$ 85,617,124 | 0.01% 0.00% | 71,051,748 | 457 2023-12-25 | C$ 1.16 | C$ 1.27 | C$ 1.16 | C$ 1.24 | 5.75% 7.54% | 0.0000214058 | C$ 13,864,989 C$ 87,772,925 | 0.01% 0.00% | 71,051,748 | 474 2023-12-24 | C$ 1.20 | C$ 1.21 | C$ 1.14 | C$ 1.14 | -5.70% 3.84% | 0.0000199798 | C$ 10,375,519 C$ 80,896,083 | 0.01% 0.00% | 71,051,748 | 462 2023-12-23 | C$ 1.22 | C$ 1.22 | C$ 1.18 | C$ 1.21 | -0.91% 6.64% | 0.0000207899 | C$ 6,885,941 C$ 85,993,086 | 0.01% 0.00% | 71,051,748 | 459 2023-12-22 | C$ 1.20 | C$ 1.22 | C$ 1.19 | C$ 1.22 | 1.57% 7.80% | 0.0000209743 | C$ 9,871,114 C$ 86,589,224 | 0.01% 0.00% | 71,051,748 |
|