Top CryptoCurrencies 2024 Market cap: C$ 3,406,530,941,776 ||| 24h vol: C$ 160,010,272,050 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 216 215 | 2024-04-21 216 | 2024-04-22 | -1 217 | 2024-04-23 | -1 218 | 2024-04-24 | -1 216 | 2024-04-25 | +2 216 | 2024-04-26 | 216 | 2024-04-27 | -1 | Coinbase Wrapped Staked ETH (cbETH) | C$ 4,555.85 $3,330.18 | -0.55% 2.16% | 0.0529133 | C$ 5,147,826 C$ 891,450,161 | 0.00% 0.03% | 195,671 1,343,991  | $33.09 $227.30 | |
cbETH/AUD - A$ 5,099.80 cbETH/BGN - 6,086.07 лв. cbETH/BRL - R$ 17,038.20 cbETH/CAD - C$ 4,555.85 cbETH/CHF - Fr. 3,046.71 cbETH/CNY - CN¥ 24,130.85 cbETH/CZK - Kč 78,241.58 cbETH/DKK - kr. 23,214.05
cbETH/EUR - € 3,111.56 cbETH/GBP - £ 2,666.70 cbETH/HKD - HK$ 26,069.81 cbETH/HRK - kn 23,578.21 cbETH/HUF - Ft 1,224,040.96 cbETH/IDR - Rp 54,086,452 cbETH/ILS - ₪ 12,747.60 cbETH/INR - ₹ 277,747.00
cbETH/JPY - ¥ 526,484.81 cbETH/KRW - ₩ 4,589,287.76 cbETH/MXN - Mex$ 57,146.22 cbETH/MYR - RM 15,876.67 cbETH/NOK - kr 36,761.19 cbETH/NZD - NZ$ 5,606.82 cbETH/PHP - ₱ 191,946.58 cbETH/PLN - zł 13,435.94
cbETH/RON - lei 15,508.78 cbETH/RUB - ₽ 307,310.34 cbETH/SEK - kr 36,263.33 cbETH/SGD - S$ 4,537.70 cbETH/THB - ฿ 123,266.61 cbETH/TRY - ₺ 108,257.49 cbETH/USD - $ 3,330.18 cbETH/ZAR - R 62,473.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 216 2024-04-27 | C$ 4,569.26 | C$ 4,569.26 | C$ 4,517.18 | C$ 4,555.85 | -0.55% 2.16% | 0.0529133 | C$ 5,147,826 C$ 891,450,161 | 0.00% 0.03% | 195,671 | 216 2024-04-26 | C$ 4,605.83 | C$ 4,605.83 | C$ 4,547.22 | C$ 4,584.13 | -0.97% 1.84% | 0.0523943 | C$ 4,647,098 C$ 896,982,196 | 0.00% 0.03% | 195,671 | 216 2024-04-25 | C$ 4,600.79 | C$ 4,640.19 | C$ 4,535.51 | C$ 4,640.19 | 1.18% 3.70% | 0.0523363 | C$ 10,948,006 C$ 907,951,330 | 0.01% 0.03% | 195,671 | 218 2024-04-24 | C$ 4,701.33 | C$ 4,770.59 | C$ 4,549.51 | C$ 4,557.19 | -2.69% 4.54% | 0.0520435 | C$ 9,697,029 C$ 891,710,758 | 0.00% 0.03% | 195,671 | 217 2024-04-23 | C$ 4,674.49 | C$ 4,741.48 | C$ 4,621.62 | C$ 4,695.87 | 0.30% 4.10% | 0.0516686 | C$ 10,976,509 C$ 918,847,400 | 0.01% 0.03% | 195,671 | 216 2024-04-22 | C$ 4,598.17 | C$ 4,711.61 | C$ 4,594.85 | C$ 4,673.15 | 1.53% 3.30% | 0.0511606 | C$ 8,173,872 C$ 914,403,121 | 0.00% 0.03% | 195,671 | 215 2024-04-21 | C$ 4,633.39 | C$ 4,668.00 | C$ 4,620.14 | C$ 4,628.48 | -0.06% 3.02% | 0.05176 | C$ 3,144,728 C$ 905,659,267 | 0.00% 0.03% | 195,671 | 216 2024-04-20 | C$ 4,500.53 | C$ 4,633.43 | C$ 4,469.35 | C$ 4,625.58 | 2.27% 4.80% | 0.0518203 | C$ 3,956,299 C$ 905,092,509 | 0.00% 0.03% | 195,671 | 216 2024-04-19 | C$ 4,504.63 | C$ 4,559.47 | C$ 4,339.27 | C$ 4,545.88 | 0.86% -3.58% | 0.0511827 | C$ 7,879,369 C$ 889,497,223 | 0.00% 0.03% | 195,671 | 215 2024-04-18 | C$ 4,362.36 | C$ 4,495.13 | C$ 4,343.96 | C$ 4,495.13 | 2.67% -12.29% | 0.0513674 | C$ 7,701,480 C$ 879,568,657 | 0.00% 0.03% | 195,671 | 216 2024-04-17 | C$ 4,544.26 | C$ 4,544.81 | C$ 4,344.49 | C$ 4,408.60 | -3.09% -15.26% | 0.0517698 | C$ 11,341,910 C$ 862,636,464 | 0.00% 0.03% | 195,671 | 216 2024-04-16 | C$ 4,558.66 | C$ 4,570.08 | C$ 4,443.71 | C$ 4,570.08 | 0.41% -11.19% | 0.0516865 | C$ 8,221,089 C$ 894,233,226 | 0.00% 0.03% | 195,671 | 216 2024-04-15 | C$ 4,621.24 | C$ 4,768.04 | C$ 4,525.16 | C$ 4,536.58 | 1.26% -15.88% | 0.0520357 | C$ 7,229,819 C$ 887,679,227 | 0.00% 0.03% | 195,671 | 216 2024-04-14 | C$ 4,433.40 | C$ 4,511.92 | C$ 4,339.93 | C$ 4,485.00 | 5.12% -10.10% | 0.0510912 | C$ 9,821,123 C$ 877,586,691 | 0.00% 0.03% | 195,671 | 216 2024-04-13 | C$ 4,743.29 | C$ 4,799.60 | C$ 4,266.73 | C$ 4,266.73 | -9.38% -13.12% | 0.049246 | C$ 17,299,357 C$ 834,877,018 | 0.00% 0.02% | 195,671 | 215 2024-04-12 | C$ 5,098.04 | C$ 5,152.69 | C$ 4,701.37 | C$ 4,701.37 | -8.16% -3.12% | 0.0512393 | C$ 12,378,900 C$ 919,923,177 | 0.00% 0.03% | 195,671 | 215 2024-04-11 | C$ 5,133.81 | C$ 5,214.53 | C$ 5,089.02 | C$ 5,099.28 | -1.04% 5.41% | 0.0530684 | C$ 13,659,273 C$ 997,783,711 | 0.01% 0.03% | 195,671 | 216 2024-04-10 | C$ 5,053.33 | C$ 5,109.35 | C$ 5,037.52 | C$ 5,109.35 | 0.75% 6.96% | 0.0533888 | C$ 10,254,731 C$ 999,753,275 | 0.00% 0.03% | 195,671 | 214 2024-04-09 | C$ 5,340.27 | C$ 5,351.93 | C$ 5,055.47 | C$ 5,062.72 | -4.89% 7.52% | 0.0538411 | C$ 16,129,699 C$ 990,630,228 | 0.01% 0.03% | 195,671 | 215 2024-04-08 | C$ 4,974.62 | C$ 5,341.64 | C$ 4,946.51 | C$ 5,341.64 | 8.11% 5.47% | 0.054708 | C$ 10,049,492 C$ 1,045,206,722 | 0.00% 0.03% | 195,671 | 215 2024-04-07 | C$ 4,860.38 | C$ 4,924.27 | C$ 4,860.38 | C$ 4,922.03 | 1.59% -5.99% | 0.052438 | C$ 5,911,295 C$ 963,099,774 | 0.00% 0.03% | 195,671 | 215 2024-04-06 | C$ 4,804.32 | C$ 4,868.36 | C$ 4,804.23 | C$ 4,868.36 | 1.34% -3.73% | 0.0518722 | C$ 3,942,022 C$ 952,599,483 | 0.00% 0.03% | 195,671 | 215 2024-04-05 | C$ 4,809.46 | C$ 4,809.46 | C$ 4,693.25 | C$ 4,800.95 | -0.00% -4.62% | 0.0523132 | C$ 16,942,481 C$ 939,408,684 | 0.01% 0.03% | 195,671 | 215 2024-04-04 | C$ 4,764.14 | C$ 4,896.25 | C$ 4,719.29 | C$ 4,779.67 | 0.42% -6.74% | 0.0520369 | C$ 13,764,402 C$ 935,244,902 | 0.01% 0.03% | 195,671 | 217 2024-04-03 | C$ 4,725.05 | C$ 4,811.43 | C$ 4,725.05 | C$ 4,765.91 | 0.98% -5.90% | 0.0533964 | C$ 8,828,683 C$ 932,551,705 | 0.00% 0.03% | 195,671 | 215 2024-04-02 | C$ 5,028.53 | C$ 5,028.53 | C$ 4,687.58 | C$ 4,704.71 | -6.60% -8.96% | 0.0527543 | C$ 21,680,219 C$ 920,576,801 | 0.01% 0.03% | 195,671 | 216 2024-04-01 | C$ 5,235.10 | C$ 5,235.10 | C$ 4,948.71 | C$ 5,041.59 | -3.35% -2.89% | 0.0534097 | C$ 4,665,880 C$ 986,493,682 | 0.00% 0.03% | 195,671 | 215 2024-03-31 | C$ 5,045.43 | C$ 5,228.71 | C$ 5,045.43 | C$ 5,221.63 | 3.61% 5.76% | 0.0543416 | C$ 5,930,874 C$ 1,021,722,247 | 0.00% 0.03% | 195,671 | 214 2024-03-30 | C$ 5,058.98 | C$ 5,117.41 | C$ 5,039.58 | C$ 5,039.58 | -0.40% 3.45% | 0.0533561 | C$ 10,893,175 C$ 986,099,741 | 0.01% 0.03% | 195,671 | 214 2024-03-29 | C$ 5,133.60 | C$ 5,145.21 | C$ 5,025.43 | C$ 5,058.80 | -1.43% 7.06% | 0.05352 | C$ 6,820,952 C$ 989,861,293 | 0.00% 0.03% | 195,671 |
|