Top CryptoCurrencies 2024 Market cap: C$ 3,474,187,832,933 ||| 24h vol: C$ 208,622,987,191 ||| crypto assets: 695
CPOOL/AUD - A$ 0.27 CPOOL/BGN - 0.32 лв. CPOOL/BRL - R$ 0.91 CPOOL/CAD - C$ 0.24 CPOOL/CHF - Fr. 0.16 CPOOL/CNY - CN¥ 1.27 CPOOL/CZK - Kč 4.12 CPOOL/DKK - kr. 1.22
CPOOL/EUR - € 0.16 CPOOL/GBP - £ 0.14 CPOOL/HKD - HK$ 1.38 CPOOL/HRK - kn 1.24 CPOOL/HUF - Ft 64.37 CPOOL/IDR - Rp 2,852 CPOOL/ILS - ₪ 0.67 CPOOL/INR - ₹ 14.64
CPOOL/JPY - ¥ 27.34 CPOOL/KRW - ₩ 241.80 CPOOL/MXN - Mex$ 3.03 CPOOL/MYR - RM 0.84 CPOOL/NOK - kr 1.93 CPOOL/NZD - NZ$ 0.29 CPOOL/PHP - ₱ 10.16 CPOOL/PLN - zł 0.71
CPOOL/RON - lei 0.82 CPOOL/RUB - ₽ 16.22 CPOOL/SEK - kr 1.91 CPOOL/SGD - S$ 0.24 CPOOL/THB - ฿ 6.51 CPOOL/TRY - ₺ 5.72 CPOOL/USD - $ 0.18 CPOOL/ZAR - R 3.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-04-26 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | 3.46% -1.24% | 0.00000273274 | C$ 3,672,374 C$ 108,750,461 | 0.00% 0.00% | 453,041,616 | 500 2024-04-25 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | -7.62% 2.80% | 0.00000267283 | C$ 4,174,447 C$ 106,579,513 | 0.00% 0.00% | 453,041,616 | 499 2024-04-24 | C$ 0.25 | C$ 0.26 | C$ 0.24 | C$ 0.24 | -0.79% -0.37% | 0.00000273479 | C$ 4,500,581 C$ 108,490,467 | 0.00% 0.00% | 453,041,616 | 500 2024-04-23 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -4.41% 1.56% | 0.00000266322 | C$ 2,136,113 C$ 109,656,594 | 0.00% 0.00% | 453,041,616 | 498 2024-04-22 | C$ 0.26 | C$ 0.28 | C$ 0.25 | C$ 0.25 | -5.72% 6.80% | 0.00000273956 | C$ 2,469,915 C$ 113,368,612 | 0.00% 0.00% | 453,041,616 | 478 2024-04-21 | C$ 0.28 | C$ 0.30 | C$ 0.26 | C$ 0.27 | -6.90% -0.34% | 0.00000298485 | C$ 2,776,847 C$ 120,921,748 | 0.00% 0.00% | 453,041,616 | 467 2024-04-20 | C$ 0.25 | C$ 0.28 | C$ 0.24 | C$ 0.28 | 11.20% 10.42% | 0.0000031541 | C$ 4,198,895 C$ 127,549,536 | 0.00% 0.00% | 453,041,616 | 479 2024-04-19 | C$ 0.25 | C$ 0.26 | C$ 0.23 | C$ 0.26 | 3.00% -3.08% | 0.00000288407 | C$ 3,291,332 C$ 116,048,341 | 0.00% 0.00% | 453,041,616 | 480 2024-04-18 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 5.40% -14.12% | 0.00000283369 | C$ 2,656,311 C$ 112,342,748 | 0.00% 0.00% | 453,041,616 | 479 2024-04-17 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.24 | 1.24% -27.81% | 0.00000285441 | C$ 3,116,430 C$ 110,123,168 | 0.00% 0.00% | 453,041,616 | 487 2024-04-16 | C$ 0.24 | C$ 0.25 | C$ 0.22 | C$ 0.24 | 1.25% -30.19% | 0.00000269932 | C$ 4,390,761 C$ 108,128,395 | 0.00% 0.00% | 453,041,616 | 484 2024-04-15 | C$ 0.28 | C$ 0.31 | C$ 0.23 | C$ 0.23 | -12.03% -39.08% | 0.0000026949 | C$ 4,905,988 C$ 106,440,716 | 0.00% 0.00% | 453,041,616 | 455 2024-04-14 | C$ 0.25 | C$ 0.29 | C$ 0.24 | C$ 0.27 | 26.77% -20.90% | 0.00000304562 | C$ 6,103,504 C$ 121,124,039 | 0.00% 0.00% | 453,041,616 | 494 2024-04-13 | C$ 0.26 | C$ 0.27 | C$ 0.21 | C$ 0.21 | -20.02% -40.94% | 0.00000243408 | C$ 5,050,275 C$ 95,542,824 | 0.00% 0.00% | 453,041,616 | 475 2024-04-12 | C$ 0.27 | C$ 0.30 | C$ 0.27 | C$ 0.27 | -5.13% -22.33% | 0.00000293774 | C$ 7,647,972 C$ 122,115,903 | 0.00% 0.00% | 453,041,616 | 497 2024-04-11 | C$ 0.33 | C$ 0.33 | C$ 0.28 | C$ 0.28 | -15.91% -18.97% | 0.00000291875 | C$ 8,250,847 C$ 127,059,874 | 0.00% 0.00% | 453,041,616 | 460 2024-04-10 | C$ 0.32 | C$ 0.33 | C$ 0.30 | C$ 0.33 | 1.64% -6.55% | 0.0000034554 | C$ 5,016,199 C$ 149,814,063 | 0.00% 0.00% | 453,041,616 | 458 2024-04-09 | C$ 0.38 | C$ 0.38 | C$ 0.33 | C$ 0.34 | -11.66% -18.95% | 0.00000357691 | C$ 4,854,574 C$ 152,376,164 | 0.00% 0.00% | 453,041,616 | 436 2024-04-08 | C$ 0.33 | C$ 0.38 | C$ 0.33 | C$ 0.38 | 14.95% -1.93% | 0.00000393563 | C$ 5,076,507 C$ 174,091,064 | 0.00% 0.00% | 453,041,616 | 462 2024-04-07 | C$ 0.36 | C$ 0.36 | C$ 0.33 | C$ 0.33 | -5.33% -26.36% | 0.00000355275 | C$ 3,069,928 C$ 151,077,764 | 0.00% 0.00% | 453,041,616 | 444 2024-04-06 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.35 | 5.53% -17.10% | 0.00000378199 | C$ 2,715,749 C$ 160,807,895 | 0.00% 0.00% | 453,041,616 | 447 2024-04-05 | C$ 0.35 | C$ 0.35 | C$ 0.31 | C$ 0.33 | -2.77% -11.62% | 0.00000363807 | C$ 5,994,715 C$ 151,260,302 | 0.00% 0.00% | 453,041,616 | 447 2024-04-04 | C$ 0.35 | C$ 0.38 | C$ 0.34 | C$ 0.34 | -3.02% -17.25% | 0.00000372301 | C$ 7,180,747 C$ 154,924,200 | 0.00% 0.00% | 453,041,616 | 440 2024-04-03 | C$ 0.39 | C$ 0.40 | C$ 0.34 | C$ 0.34 | -18.51% -25.41% | 0.00000383451 | C$ 7,768,127 C$ 155,053,836 | 0.00% 0.00% | 453,041,616 | 387 2024-04-02 | C$ 0.37 | C$ 0.42 | C$ 0.34 | C$ 0.41 | 2.07% 13.92% | 0.00000464855 | C$ 12,167,845 C$ 187,815,429 | 0.00% 0.01% | 453,041,616 | 418 2024-04-01 | C$ 0.43 | C$ 0.43 | C$ 0.36 | C$ 0.39 | -11.18% 13.55% | 0.00000413239 | C$ 9,423,700 C$ 176,720,312 | 0.00% 0.00% | 453,041,616 | 399 2024-03-31 | C$ 0.40 | C$ 0.44 | C$ 0.39 | C$ 0.44 | 3.02% 47.83% | 0.00000457418 | C$ 7,348,949 C$ 199,124,384 | 0.00% 0.01% | 453,041,616 | 401 2024-03-30 | C$ 0.40 | C$ 0.44 | C$ 0.40 | C$ 0.43 | 11.68% 74.07% | 0.0000045171 | C$ 10,530,558 C$ 193,288,890 | 0.01% 0.01% | 453,041,616 | 429 2024-03-29 | C$ 0.44 | C$ 0.44 | C$ 0.38 | C$ 0.38 | -7.64% 61.31% | 0.00000404383 | C$ 7,937,457 C$ 173,165,565 | 0.00% 0.00% | 453,041,616 | 410 2024-03-28 | C$ 0.49 | C$ 0.49 | C$ 0.41 | C$ 0.42 | -17.37% 54.51% | 0.0000043141 | C$ 14,929,376 C$ 188,027,780 | 0.01% 0.00% | 453,041,616 |
|