Top CryptoCurrencies 2024 Market cap: C$ 3,393,623,830,648 ||| 24h vol: C$ 151,599,967,224 ||| crypto assets: 696
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-29 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | -0.49% 5.92% | 0.00000176522 | C$ 1,054,459 C$ 94,969,490 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | C$ 0.15 | C$ 0.15 | C$ 0.15 | C$ 0.15 | 0.40% 20.76% | 0.00000183492 | C$ 940,878 C$ 96,559,338 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -5.00% 15.70% | 0.00000194147 | C$ 1,102,234 C$ 95,967,648 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.16 | -0.35% 12.80% | 0.00000212731 | C$ 1,526,422 C$ 101,030,972 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | C$ 0.15 | C$ 0.16 | C$ 0.15 | C$ 0.16 | 3.15% 22.48% | 0.00000226432 | C$ 1,325,881 C$ 101,563,173 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | C$ 0.16 | C$ 0.16 | C$ 0.15 | C$ 0.15 | -6.12% 13.13% | 0.00000220303 | C$ 1,497,696 C$ 98,458,866 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | C$ 0.16 | C$ 0.18 | C$ 0.16 | C$ 0.16 | 6.72% 10.19% | 0.00000237317 | C$ 3,652,828 C$ 104,842,778 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 23.37% 16.65% | 0.00000219873 | C$ 2,128,039 C$ 98,261,750 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 11.46% -7.56% | 0.00000199141 | C$ 1,851,956 C$ 89,172,575 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 7.22% -16.32% | 0.00000197909 | C$ 1,900,003 C$ 88,951,064 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -7.23% -18.32% | 0.00000190129 | C$ 1,165,871 C$ 85,144,275 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -8.56% 1.67% | 0.00000193811 | C$ 1,138,692 C$ 87,075,065 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 12.98% 22.40% | 0.00000211219 | C$ 1,668,501 C$ 95,164,571 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -8.04% 14.21% | 0.00000189271 | C$ 1,392,349 C$ 84,643,783 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | C$ 0.14 | 1.11% 39.80% | 0.00000203886 | C$ 1,254,111 C$ 92,110,722 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.14 | -12.49% 65.29% | 0.00000210812 | C$ 1,952,677 C$ 90,359,896 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | -8.50% 92.09% | 0.00000246169 | C$ 2,328,415 C$ 106,138,619 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | C$ 0.13 | C$ 0.18 | C$ 0.13 | C$ 0.18 | 32.83% 106.25% | 0.00000270418 | C$ 3,307,951 C$ 112,564,836 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | C$ 0.12 | C$ 0.14 | C$ 0.12 | C$ 0.13 | 9.75% 61.39% | 0.00000208458 | C$ 1,654,003 C$ 86,458,175 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | 7.67% 45.70% | 0.00000192271 | C$ 1,843,641 C$ 78,612,961 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -1.79% 26.50% | 0.00000198472 | C$ 650,236 C$ 73,491,802 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | 4.61% 33.70% | 0.00000200291 | C$ 782,469 C$ 73,537,072 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 4.65% 39.98% | 0.00000202748 | C$ 834,180 C$ 75,835,282 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 13.91% 26.92% | 0.00000197879 | C$ 830,411 C$ 72,840,051 | 0.00% 0.00% | 642,492,815 |
|