Top CryptoCurrencies 2024 Market cap: C$ 3,404,847,767,758 ||| 24h vol: C$ 158,464,327,326 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 214 | Cheelee (CHEEL) | C$ 21.74 $15.89 | -1.46% -0.67% | 0.000253211 | C$ 8,584,200 C$ 1,170,546,849 | 0.01% 0.03% | 53,837,996 1,000,000,000  | $43.45 $807.11 | |
CHEEL/AUD - A$ 24.34 CHEEL/BGN - 29.04 лв. CHEEL/BRL - R$ 81.31 CHEEL/CAD - C$ 21.74 CHEEL/CHF - Fr. 14.54 CHEEL/CNY - CN¥ 115.16 CHEEL/CZK - Kč 373.39 CHEEL/DKK - kr. 110.78
CHEEL/EUR - € 14.85 CHEEL/GBP - £ 12.73 CHEEL/HKD - HK$ 124.41 CHEEL/HRK - kn 112.52 CHEEL/HUF - Ft 5,841.52 CHEEL/IDR - Rp 258,118 CHEEL/ILS - ₪ 60.84 CHEEL/INR - ₹ 1,325.50
CHEEL/JPY - ¥ 2,512.56 CHEEL/KRW - ₩ 21,901.57 CHEEL/MXN - Mex$ 272.72 CHEEL/MYR - RM 75.77 CHEEL/NOK - kr 175.44 CHEEL/NZD - NZ$ 26.76 CHEEL/PHP - ₱ 916.03 CHEEL/PLN - zł 64.12
CHEEL/RON - lei 74.01 CHEEL/RUB - ₽ 1,466.58 CHEEL/SEK - kr 173.06 CHEEL/SGD - S$ 21.66 CHEEL/THB - ฿ 588.27 CHEEL/TRY - ₺ 516.64 CHEEL/USD - $ 15.89 CHEEL/ZAR - R 298.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 214 2024-04-27 | C$ 21.90 | C$ 21.93 | C$ 21.67 | C$ 21.74 | -1.46% -0.67% | 0.000253211 | C$ 8,584,200 C$ 1,170,546,849 | 0.01% 0.03% | 53,837,996 | 214 2024-04-26 | C$ 22.32 | C$ 22.32 | C$ 21.95 | C$ 21.96 | -2.17% 0.34% | 0.000250958 | C$ 8,824,652 C$ 1,182,121,410 | 0.01% 0.03% | 53,837,996 | 215 2024-04-25 | C$ 22.36 | C$ 22.50 | C$ 21.92 | C$ 22.50 | 0.69% 3.34% | 0.000253823 | C$ 8,833,436 C$ 1,211,580,437 | 0.00% 0.03% | 53,837,996 | 217 2024-04-24 | C$ 22.77 | C$ 23.10 | C$ 22.24 | C$ 22.24 | -2.44% 4.96% | 0.000254036 | C$ 8,861,586 C$ 1,197,605,648 | 0.00% 0.03% | 53,837,996 | 215 2024-04-23 | C$ 23.11 | C$ 23.21 | C$ 22.74 | C$ 22.86 | -0.58% 6.55% | 0.000251537 | C$ 8,911,166 C$ 1,230,780,765 | 0.00% 0.03% | 53,837,996 | 215 2024-04-22 | C$ 22.52 | C$ 23.17 | C$ 22.52 | C$ 23.02 | 2.21% 4.27% | 0.000252049 | C$ 8,957,133 C$ 1,239,505,463 | 0.00% 0.03% | 53,837,996 | 214 2024-04-21 | C$ 22.66 | C$ 22.98 | C$ 22.65 | C$ 22.65 | 0.13% 3.05% | 0.000253305 | C$ 7,631,231 C$ 1,219,486,377 | 0.01% 0.03% | 53,837,996 | 215 2024-04-20 | C$ 22.11 | C$ 22.88 | C$ 22.08 | C$ 22.58 | 2.07% 5.21% | 0.000252972 | C$ 7,002,320 C$ 1,215,700,471 | 0.00% 0.03% | 53,837,996 | 214 2024-04-19 | C$ 22.23 | C$ 22.37 | C$ 21.56 | C$ 22.10 | 0.74% -0.34% | 0.000248815 | C$ 8,971,922 C$ 1,189,761,403 | 0.00% 0.03% | 53,837,996 | 213 2024-04-18 | C$ 21.62 | C$ 22.06 | C$ 21.21 | C$ 21.87 | 2.47% -8.51% | 0.000249955 | C$ 9,822,068 C$ 1,177,620,673 | 0.00% 0.03% | 53,837,996 | 213 2024-04-17 | C$ 21.66 | C$ 22.25 | C$ 21.24 | C$ 21.43 | -0.99% -9.88% | 0.000251669 | C$ 8,880,363 C$ 1,153,833,010 | 0.00% 0.03% | 53,837,996 | 214 2024-04-16 | C$ 22.19 | C$ 22.19 | C$ 21.36 | C$ 21.63 | -2.65% -9.76% | 0.000244602 | C$ 8,778,053 C$ 1,164,380,183 | 0.00% 0.03% | 53,837,996 | 213 2024-04-15 | C$ 22.09 | C$ 22.66 | C$ 21.62 | C$ 22.14 | 1.02% -9.00% | 0.000253977 | C$ 8,784,958 C$ 1,192,093,947 | 0.00% 0.04% | 53,837,996 | 214 2024-04-14 | C$ 21.54 | C$ 21.94 | C$ 21.40 | C$ 21.94 | 2.76% -6.31% | 0.000249955 | C$ 8,392,531 C$ 1,181,320,849 | 0.00% 0.03% | 53,837,996 | 213 2024-04-13 | C$ 22.19 | C$ 22.69 | C$ 21.35 | C$ 21.35 | -3.58% -7.89% | 0.00024644 | C$ 6,666,485 C$ 1,149,542,667 | 0.00% 0.03% | 53,837,996 | 214 2024-04-12 | C$ 23.80 | C$ 24.09 | C$ 21.92 | C$ 21.92 | -7.59% -4.06% | 0.000238914 | C$ 10,038,824 C$ 1,180,186,897 | 0.00% 0.03% | 53,837,996 | 214 2024-04-11 | C$ 23.95 | C$ 24.01 | C$ 23.57 | C$ 23.57 | 0.08% 4.34% | 0.000245337 | C$ 8,969,865 C$ 1,269,187,341 | 0.00% 0.03% | 53,837,996 | 215 2024-04-10 | C$ 23.51 | C$ 23.95 | C$ 23.04 | C$ 23.35 | -1.03% 5.87% | 0.00024404 | C$ 8,887,562 C$ 1,257,377,428 | 0.00% 0.03% | 53,837,996 | 213 2024-04-09 | C$ 24.02 | C$ 24.29 | C$ 23.10 | C$ 23.58 | -1.82% 6.63% | 0.000250772 | C$ 8,214,415 C$ 1,269,515,598 | 0.00% 0.03% | 53,837,996 | 213 2024-04-08 | C$ 23.04 | C$ 24.17 | C$ 22.92 | C$ 24.17 | 4.89% 3.64% | 0.000247591 | C$ 8,557,412 C$ 1,301,512,944 | 0.00% 0.03% | 53,837,996 | 213 2024-04-07 | C$ 22.83 | C$ 23.49 | C$ 22.43 | C$ 23.11 | 1.04% -4.22% | 0.000246163 | C$ 6,834,952 C$ 1,243,970,067 | 0.00% 0.03% | 53,837,996 | 213 2024-04-06 | C$ 22.45 | C$ 22.93 | C$ 21.95 | C$ 22.85 | 1.77% -4.05% | 0.000243488 | C$ 7,027,309 C$ 1,230,311,423 | 0.00% 0.03% | 53,837,996 | 214 2024-04-05 | C$ 22.46 | C$ 22.64 | C$ 21.67 | C$ 22.63 | 0.90% -5.01% | 0.000246566 | C$ 8,373,100 C$ 1,218,256,349 | 0.00% 0.03% | 53,837,996 | 214 2024-04-04 | C$ 22.01 | C$ 22.76 | C$ 22.01 | C$ 22.32 | 1.55% -5.50% | 0.00024303 | C$ 8,536,849 C$ 1,201,810,872 | 0.00% 0.03% | 53,837,996 | 215 2024-04-03 | C$ 22.16 | C$ 22.61 | C$ 21.94 | C$ 21.98 | -1.08% -5.59% | 0.00024626 | C$ 8,251,119 C$ 1,183,359,441 | 0.00% 0.03% | 53,837,996 | 213 2024-04-02 | C$ 23.22 | C$ 23.22 | C$ 21.59 | C$ 22.10 | -5.14% -5.32% | 0.000247767 | C$ 8,498,917 C$ 1,189,616,312 | 0.00% 0.03% | 53,837,996 | 213 2024-04-01 | C$ 24.00 | C$ 24.01 | C$ 22.74 | C$ 23.21 | -3.29% 0.73% | 0.000245922 | C$ 9,178,286 C$ 1,249,781,596 | 0.00% 0.03% | 53,837,996 | 213 2024-03-31 | C$ 23.61 | C$ 24.03 | C$ 23.29 | C$ 24.03 | 1.25% 6.87% | 0.00025006 | C$ 6,620,886 C$ 1,293,619,208 | 0.00% 0.03% | 53,837,996 | 213 2024-03-30 | C$ 23.72 | C$ 23.76 | C$ 23.25 | C$ 23.73 | -0.23% 5.96% | 0.000251255 | C$ 6,543,761 C$ 1,277,653,574 | 0.00% 0.03% | 53,837,996 | 213 2024-03-29 | C$ 23.64 | C$ 23.79 | C$ 23.03 | C$ 23.79 | 0.57% 8.19% | 0.000251664 | C$ 8,885,495 C$ 1,280,682,818 | 0.00% 0.03% | 53,837,996 |
|