CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,401,774,418,291 ||| 24h vol: C$ 159,084,343,171 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
435 ChainGPT (CGPT)C$ 0.32
$0.23		-5.67%
-17.76%		 0.0000037123C$ 12,511,314 
C$ 137,680,232 		0.01%
0.00% 		 431,926,947 
998,394,889 		$5.11
$11.81
CGPT ChainGPT =
CAD

CGPT/AUD - A$ 0.36
CGPT/BGN - 0.43 лв.
CGPT/BRL - R$ 1.19
CGPT/CAD - C$ 0.32
CGPT/CHF - Fr. 0.21
CGPT/CNY - CN¥ 1.69
CGPT/CZK - Kč 5.47
CGPT/DKK - kr. 1.62
CGPT/EUR - € 0.22
CGPT/GBP - £ 0.19
CGPT/HKD - HK$ 1.82
CGPT/HRK - kn 1.65
CGPT/HUF - Ft 85.64
CGPT/IDR - Rp 3,784
CGPT/ILS - ₪ 0.89
CGPT/INR - ₹ 19.43
CGPT/JPY - ¥ 36.84
CGPT/KRW - ₩ 321.10
CGPT/MXN - Mex$ 4.00
CGPT/MYR - RM 1.11
CGPT/NOK - kr 2.57
CGPT/NZD - NZ$ 0.39
CGPT/PHP - ₱ 13.43
CGPT/PLN - zł 0.94
CGPT/RON - lei 1.09
CGPT/RUB - ₽ 21.50
CGPT/SEK - kr 2.54
CGPT/SGD - S$ 0.32
CGPT/THB - ฿ 8.62
CGPT/TRY - ₺ 7.57
CGPT/USD - $ 0.23
CGPT/ZAR - R 4.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
435
2024-04-27		C$ 0.33C$ 0.33C$ 0.32C$ 0.32-5.67%
-17.76%		 0.0000037123C$ 12,511,314 
C$ 137,680,232 		0.01%
0.00%		  431,926,947 
428
2024-04-26		C$ 0.35C$ 0.35C$ 0.33C$ 0.33-6.53%
-8.97%		 0.00000381539C$ 12,960,105 
C$ 144,195,537 		0.01%
0.00%		  431,956,849 
417
2024-04-25		C$ 0.37C$ 0.37C$ 0.35C$ 0.36-3.42%
5.31%		 0.00000403706C$ 13,907,295 
C$ 154,636,360 		0.01%
0.00%		  432,030,216 
406
2024-04-24		C$ 0.39C$ 0.39C$ 0.36C$ 0.37-5.19%
11.30%		 0.00000417889C$ 12,007,237 
C$ 158,120,600 		0.01%
0.00%		  432,113,020 
400
2024-04-23		C$ 0.42C$ 0.42C$ 0.39C$ 0.39-7.01%
14.49%		 0.00000425957C$ 7,764,724 
C$ 167,310,304 		0.00%
0.00%		  432,182,702 
378
2024-04-22		C$ 0.40C$ 0.42C$ 0.40C$ 0.423.85%
30.42%		 0.00000458378C$ 13,497,491 
C$ 181,063,313 		0.01%
0.01%		  432,446,730 
381
2024-04-21		C$ 0.41C$ 0.42C$ 0.40C$ 0.41-0.22%
21.93%		 0.00000453377C$ 6,984,595 
C$ 175,366,960 		0.00%
0.00%		  432,557,916 
383
2024-04-20		C$ 0.37C$ 0.41C$ 0.37C$ 0.419.17%
23.08%		 0.00000457924C$ 11,272,090 
C$ 176,669,102 		0.01%
0.01%		  432,216,579 
398
2024-04-19		C$ 0.34C$ 0.37C$ 0.33C$ 0.378.14%
-4.48%		 0.00000416845C$ 9,876,770 
C$ 160,036,743 		0.00%
0.00%		  432,266,029 
411
2024-04-18		C$ 0.33C$ 0.34C$ 0.33C$ 0.343.09%
-18.48%		 0.00000389539C$ 8,950,365 
C$ 147,506,949 		0.00%
0.00%		  432,719,875 
411
2024-04-17		C$ 0.34C$ 0.36C$ 0.33C$ 0.33-2.55%
-24.48%		 0.00000390428C$ 10,474,244 
C$ 143,942,544 		0.00%
0.00%		  432,936,522 
410
2024-04-16		C$ 0.33C$ 0.34C$ 0.32C$ 0.345.62%
-24.62%		 0.00000385817C$ 11,672,428 
C$ 147,974,442 		0.00%
0.00%		  433,768,790 
418
2024-04-15		C$ 0.34C$ 0.38C$ 0.32C$ 0.32-2.91%
-29.97%		 0.00000369245C$ 12,860,670 
C$ 139,695,874 		0.00%
0.00%		  433,951,508 
410
2024-04-14		C$ 0.34C$ 0.35C$ 0.32C$ 0.3310.64%
-23.16%		 0.00000378118C$ 12,338,663 
C$ 144,158,051 		0.00%
0.00%		  434,305,552 
418
2024-04-13		C$ 0.39C$ 0.39C$ 0.30C$ 0.30-22.57%
-32.76%		 0.00000346262C$ 16,357,950 
C$ 130,262,430 		0.00%
0.00%		  434,200,662 
390
2024-04-12		C$ 0.42C$ 0.42C$ 0.37C$ 0.39-7.68%
-12.14%		 0.00000420145C$ 9,373,591 
C$ 167,609,859 		0.00%
0.00%		  434,789,327 
412
2024-04-11		C$ 0.43C$ 0.44C$ 0.41C$ 0.42-3.95%
-9.38%		 0.00000435865C$ 8,469,087 
C$ 182,396,446 		0.00%
0.00%		  435,502,604 
404
2024-04-10		C$ 0.43C$ 0.43C$ 0.42C$ 0.43-0.71%
-4.72%		 0.00000451783C$ 11,690,199 
C$ 188,447,544 		0.00%
0.00%		  435,857,767 
397
2024-04-09		C$ 0.46C$ 0.47C$ 0.44C$ 0.45-1.88%
-0.30%		 0.00000473482C$ 9,790,532 
C$ 194,101,411 		0.00%
0.01%		  435,968,022 
396
2024-04-08		C$ 0.43C$ 0.46C$ 0.42C$ 0.466.73%
-4.10%		 0.00000467441C$ 12,938,577 
C$ 198,853,822 		0.01%
0.01%		  435,695,405 
402
2024-04-07		C$ 0.44C$ 0.45C$ 0.43C$ 0.43-3.17%
-16.31%		 0.0000045404C$ 12,562,960 
C$ 185,629,777 		0.01%
0.00%		  435,566,925 
387
2024-04-06		C$ 0.44C$ 0.45C$ 0.43C$ 0.441.50%
-13.79%		 0.0000047182C$ 7,199,510 
C$ 192,996,812 		0.00%
0.01%		  435,838,539 
385
2024-04-05		C$ 0.46C$ 0.46C$ 0.43C$ 0.43-5.90%
-14.21%		 0.00000472713C$ 11,483,540 
C$ 189,309,683 		0.00%
0.01%		  436,374,443 
377
2024-04-04		C$ 0.45C$ 0.47C$ 0.45C$ 0.460.99%
-14.90%		 0.00000497149C$ 15,977,188 
C$ 199,574,820 		0.01%
0.01%		  437,050,547 
372
2024-04-03		C$ 0.45C$ 0.48C$ 0.45C$ 0.462.70%
-11.48%		 0.00000511207C$ 21,284,331 
C$ 199,558,794 		0.01%
0.01%		  437,360,678 
374
2024-04-02		C$ 0.47C$ 0.47C$ 0.43C$ 0.45-6.90%
-15.12%		 0.00000500581C$ 25,082,459 
C$ 195,587,500 		0.01%
0.01%		  438,118,435 
373
2024-04-01		C$ 0.51C$ 0.51C$ 0.47C$ 0.47-6.89%
-20.26%		 0.00000501673C$ 40,668,941 
C$ 207,588,804 		0.02%
0.01%		  438,365,456 
378
2024-03-31		C$ 0.51C$ 0.53C$ 0.51C$ 0.51-0.64%
-11.57%		 0.0000052973C$ 10,782,518 
C$ 211,512,716 		0.01%
0.01%		  415,536,023 
376
2024-03-30		C$ 0.51C$ 0.51C$ 0.50C$ 0.511.13%
-6.86%		 0.00000542409C$ 49,057,131 
C$ 213,080,010 		0.03%
0.01%		  415,916,676 
380
2024-03-29		C$ 0.53C$ 0.53C$ 0.51C$ 0.51-5.75%
-3.81%		 0.00000535751C$ 13,961,255 
C$ 210,913,232 		0.01%
0.01%		  416,495,251 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s