CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,491,115,278,044 ||| 24h vol: C$ 141,332,521,424 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Chainge (XCHNG)C$ 0.22
$0.16		0.42%
-4.89%		 0.0000025634C$ 3,630,776 
C$ 105,602,479 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
CAD

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-25		C$ 0.23C$ 0.23C$ 0.22C$ 0.220.42%
-4.89%		 0.0000025634C$ 3,630,776 
C$ 105,602,479 		0.00%
0.00%		  474,046,128 
500
2024-04-23		C$ 0.23C$ 0.23C$ 0.23C$ 0.231.64%
-10.48%		 0.00000255304C$ 7,286,476 
C$ 110,262,650 		0.00%
0.00%		  474,046,128 
500
2024-04-21		C$ 0.24C$ 0.24C$ 0.23C$ 0.23-2.78%
-10.80%		 0.00000258496C$ 7,443,884 
C$ 109,318,661 		0.00%
0.00%		  474,046,128 
492
2024-04-20		C$ 0.23C$ 0.24C$ 0.23C$ 0.240.86%
-6.45%		 0.00000266865C$ 7,290,189 
C$ 112,921,658 		0.00%
0.00%		  474,046,128 
484
2024-04-19		C$ 0.25C$ 0.25C$ 0.23C$ 0.24-5.73%
-20.57%		 0.00000265821C$ 6,936,743 
C$ 111,919,213 		0.00%
0.00%		  474,046,128 
465
2024-04-18		C$ 0.23C$ 0.26C$ 0.23C$ 0.257.64%
-21.68%		 0.00000285205C$ 7,562,475 
C$ 118,312,973 		0.00%
0.00%		  474,046,128 
481
2024-04-17		C$ 0.26C$ 0.27C$ 0.23C$ 0.23-11.49%
-25.03%		 0.00000271841C$ 7,327,120 
C$ 109,738,849 		0.00%
0.00%		  474,046,128 
458
2024-04-16		C$ 0.25C$ 0.27C$ 0.24C$ 0.265.02%
-18.58%		 0.0000029554C$ 8,364,009 
C$ 123,874,899 		0.00%
0.00%		  474,046,128 
463
2024-04-15		C$ 0.28C$ 0.30C$ 0.25C$ 0.25-5.42%
-28.88%		 0.00000284454C$ 8,464,169 
C$ 117,560,016 		0.00%
0.00%		  474,046,128 
449
2024-04-14		C$ 0.26C$ 0.26C$ 0.24C$ 0.2613.95%
-18.67%		 0.00000298996C$ 8,732,913 
C$ 124,423,388 		0.00%
0.00%		  474,046,128 
460
2024-04-13		C$ 0.29C$ 0.29C$ 0.23C$ 0.23-23.50%
-27.79%		 0.00000265848C$ 7,973,904 
C$ 109,188,882 		0.00%
0.00%		  474,046,128 
441
2024-04-12		C$ 0.31C$ 0.31C$ 0.29C$ 0.30-3.93%
-4.66%		 0.00000329973C$ 11,013,870 
C$ 143,522,707 		0.00%
0.00%		  474,046,128 
455
2024-04-11		C$ 0.31C$ 0.32C$ 0.29C$ 0.323.59%
-1.70%		 0.00000329739C$ 10,887,180 
C$ 150,198,204 		0.01%
0.00%		  474,046,128 
467
2024-04-10		C$ 0.31C$ 0.32C$ 0.30C$ 0.30-3.66%
-4.09%		 0.00000316888C$ 10,492,402 
C$ 143,761,533 		0.00%
0.00%		  474,046,128 
464
2024-04-09		C$ 0.34C$ 0.34C$ 0.31C$ 0.32-8.26%
-6.94%		 0.00000335815C$ 7,131,798 
C$ 149,689,508 		0.00%
0.00%		  474,046,128 
450
2024-04-08		C$ 0.32C$ 0.34C$ 0.31C$ 0.347.30%
0.50%		 0.00000352532C$ 5,158,178 
C$ 163,171,110 		0.00%
0.00%		  474,046,128 
460
2024-04-07		C$ 0.32C$ 0.32C$ 0.31C$ 0.321.17%
-11.77%		 0.00000339213C$ 4,498,729 
C$ 150,935,670 		0.00%
0.00%		  474,046,128 
456
2024-04-06		C$ 0.32C$ 0.33C$ 0.31C$ 0.31-1.31%
-0.61%		 0.00000334674C$ 2,632,197 
C$ 148,898,578 		0.00%
0.00%		  474,046,128 
448
2024-04-05		C$ 0.31C$ 0.32C$ 0.30C$ 0.32-1.04%
-6.24%		 0.00000346599C$ 2,579,805 
C$ 150,787,156 		0.00%
0.00%		  474,046,128 
454
2024-04-04		C$ 0.32C$ 0.32C$ 0.30C$ 0.321.08%
-10.74%		 0.00000346728C$ 2,682,230 
C$ 150,971,944 		0.00%
0.00%		  474,046,128 
445
2024-04-03		C$ 0.33C$ 0.33C$ 0.32C$ 0.32-4.66%
-0.10%		 0.0000036005C$ 2,399,826 
C$ 152,341,449 		0.00%
0.00%		  474,046,128 
434
2024-04-02		C$ 0.34C$ 0.34C$ 0.31C$ 0.34-0.20%
22.15%		 0.00000379714C$ 2,871,522 
C$ 160,528,645 		0.00%
0.00%		  474,046,128 
442
2024-04-01		C$ 0.36C$ 0.36C$ 0.33C$ 0.34-5.57%
34.03%		 0.00000360709C$ 2,177,188 
C$ 161,408,147 		0.00%
0.00%		  474,046,128 
438
2024-03-31		C$ 0.32C$ 0.36C$ 0.31C$ 0.3614.10%
49.92%		 0.00000373669C$ 2,605,659 
C$ 170,208,300 		0.00%
0.00%		  474,046,128 
462
2024-03-30		C$ 0.35C$ 0.36C$ 0.31C$ 0.31-8.14%
37.22%		 0.00000333177C$ 2,224,602 
C$ 149,178,073 		0.00%
0.00%		  474,046,128 
442
2024-03-29		C$ 0.35C$ 0.37C$ 0.33C$ 0.34-4.14%
47.70%		 0.00000362373C$ 2,559,180 
C$ 162,370,776 		0.00%
0.00%		  474,046,128 
436
2024-03-28		C$ 0.34C$ 0.36C$ 0.32C$ 0.367.99%
51.88%		 0.00000375501C$ 3,061,294 
C$ 171,247,818 		0.00%
0.00%		  474,046,128 
451
2024-03-27		C$ 0.28C$ 0.33C$ 0.28C$ 0.3216.43%
36.97%		 0.00000344408C$ 3,381,933 
C$ 152,786,752 		0.00%
0.00%		  474,046,128 
485
2024-03-26		C$ 0.29C$ 0.30C$ 0.27C$ 0.287.94%
17.20%		 0.00000288548C$ 2,977,800 
C$ 130,481,490 		0.00%
0.00%		  474,046,128 
500
2024-03-25		C$ 0.26C$ 0.26C$ 0.26C$ 0.2612.22%
18.93%		 0.00000273955C$ 2,429,677 
C$ 125,308,951 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s