CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,427,676,997,379 ||| 24h vol: C$ 143,197,434,565 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
176 Casper (CSPR)C$ 0.04
$0.03		-3.02%
-2.56%		 0.000000479909C$ 7,987,222 
C$ 495,759,848 		0.01%
0.01% 		 11,967,961,361 
12,559,895,581 		$18.40
$19.31
CSPR Casper =
CAD

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.15
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.71
CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.21
CSPR/HUF - Ft 11.13
CSPR/IDR - Rp 492
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.53
CSPR/JPY - ¥ 4.79
CSPR/KRW - ₩ 41.73
CSPR/MXN - Mex$ 0.52
CSPR/MYR - RM 0.14
CSPR/NOK - kr 0.33
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.75
CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.79
CSPR/SEK - kr 0.33
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.12
CSPR/TRY - ₺ 0.98
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
176
2024-04-27		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-3.02%
-2.56%		 0.000000479909C$ 7,987,222 
C$ 495,759,848 		0.01%
0.01%		  11,967,961,361 
174
2024-04-26		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-1.29%
1.62%		 0.000000490183C$ 7,025,762 
C$ 513,199,257 		0.00%
0.01%		  11,966,173,381 
174
2024-04-25		C$ 0.04C$ 0.04C$ 0.04C$ 0.042.48%
3.39%		 0.000000491222C$ 9,611,431 
C$ 521,049,773 		0.00%
0.01%		  11,963,800,033 
178
2024-04-24		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-3.62%
2.57%		 0.000000479305C$ 10,374,022 
C$ 502,032,498 		0.00%
0.01%		  11,961,615,777 
177
2024-04-23		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-4.64%
2.85%		 0.000000480985C$ 8,719,527 
C$ 522,786,464 		0.00%
0.01%		  11,959,232,097 
176
2024-04-22		C$ 0.04C$ 0.05C$ 0.04C$ 0.055.00%
8.20%		 0.000000498569C$ 10,208,610 
C$ 544,514,139 		0.01%
0.02%		  11,956,649,960 
177
2024-04-21		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-1.78%
5.19%		 0.000000487715C$ 8,304,644 
C$ 521,354,574 		0.01%
0.01%		  11,954,280,427 
177
2024-04-20		C$ 0.04C$ 0.04C$ 0.04C$ 0.044.41%
4.90%		 0.000000496374C$ 6,978,308 
C$ 529,564,116 		0.00%
0.02%		  11,952,098,176 
176
2024-04-19		C$ 0.04C$ 0.04C$ 0.04C$ 0.040.46%
-2.17%		 0.000000479957C$ 12,951,713 
C$ 509,388,146 		0.00%
0.01%		  11,949,558,072 
173
2024-04-18		C$ 0.04C$ 0.04C$ 0.04C$ 0.042.71%
-14.36%		 0.000000483694C$ 12,244,823 
C$ 505,699,026 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		C$ 0.04C$ 0.04C$ 0.04C$ 0.04-3.45%
-17.76%		 0.000000485935C$ 10,525,512 
C$ 494,299,445 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		C$ 0.04C$ 0.04C$ 0.04C$ 0.041.37%
-14.51%		 0.000000485469C$ 13,789,877 
C$ 512,628,370 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		C$ 0.04C$ 0.05C$ 0.04C$ 0.042.08%
-18.40%		 0.000000484101C$ 22,578,313 
C$ 503,931,730 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		C$ 0.04C$ 0.04C$ 0.04C$ 0.045.36%
-18.59%		 0.00000047149C$ 26,828,647 
C$ 494,095,993 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		C$ 0.04C$ 0.05C$ 0.04C$ 0.04-10.18%
-19.51%		 0.000000453405C$ 34,747,095 
C$ 468,863,793 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		C$ 0.05C$ 0.05C$ 0.04C$ 0.04-12.72%
-11.33%		 0.000000469442C$ 28,503,589 
C$ 513,988,274 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-1.26%
-0.97%		 0.000000512173C$ 10,026,803 
C$ 587,164,991 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		C$ 0.05C$ 0.05C$ 0.05C$ 0.050.05%
2.42%		 0.0000005164C$ 15,623,791 
C$ 589,502,995 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.25%
-1.05%		 0.00000052532C$ 13,706,918 
C$ 589,094,306 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		C$ 0.05C$ 0.05C$ 0.05C$ 0.051.83%
1.09%		 0.000000523269C$ 13,440,644 
C$ 609,199,984 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		C$ 0.05C$ 0.05C$ 0.05C$ 0.054.17%
-5.88%		 0.000000534373C$ 14,188,210 
C$ 597,942,824 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		C$ 0.05C$ 0.05C$ 0.05C$ 0.051.18%
-8.54%		 0.000000515326C$ 10,607,248 
C$ 576,458,898 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-2.84%
-9.48%		 0.000000522727C$ 19,776,797 
C$ 571,656,327 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		C$ 0.05C$ 0.05C$ 0.05C$ 0.052.12%
-8.35%		 0.000000534553C$ 17,341,138 
C$ 584,983,871 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-4.28%
-9.27%		 0.000000532017C$ 17,204,496 
C$ 565,629,093 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.32%
-8.50%		 0.000000559257C$ 30,425,024 
C$ 593,981,804 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-5.30%
-8.72%		 0.000000533202C$ 17,388,744 
C$ 599,301,442 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		C$ 0.05C$ 0.05C$ 0.05C$ 0.051.00%
-1.13%		 0.000000553667C$ 10,587,406 
C$ 633,346,645 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-1.21%
-0.53%		 0.000000557708C$ 10,631,701 
C$ 626,972,963 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		C$ 0.05C$ 0.05C$ 0.05C$ 0.05-0.51%
3.21%		 0.000000564691C$ 11,421,212 
C$ 635,165,265 		0.01%
0.02%		  11,899,950,563 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s