Top CryptoCurrencies 2024 Market cap: C$ 3,279,942,208,986 ||| 24h vol: C$ 203,504,770,961 ||| crypto assets: 699
BTCP/AUD - A$ 35.79 BTCP/BGN - 42.39 лв. BTCP/BRL - R$ 115.62 BTCP/CAD - C$ 31.41 BTCP/CHF - Fr. 20.46 BTCP/CNY - CN¥ 167.86 BTCP/CZK - Kč 547.43 BTCP/DKK - kr. 161.61
BTCP/EUR - € 21.68 BTCP/GBP - £ 18.50 BTCP/HKD - HK$ 182.47 BTCP/HRK - kn 163.31 BTCP/HUF - Ft 8,394.53 BTCP/IDR - Rp 363,435 BTCP/ILS - ₪ 85.44 BTCP/INR - ₹ 1,936.65
BTCP/JPY - ¥ 3,488.34 BTCP/KRW - ₩ 31,012.93 BTCP/MXN - Mex$ 398.57 BTCP/MYR - RM 111.22 BTCP/NOK - kr 245.18 BTCP/NZD - NZ$ 38.25 BTCP/PHP - ₱ 1,306.56 BTCP/PLN - zł 93.44
BTCP/RON - lei 107.89 BTCP/RUB - ₽ 2,132.11 BTCP/SEK - kr 242.89 BTCP/SGD - S$ 31.41 BTCP/THB - ฿ 836.20 BTCP/TRY - ₺ 717.00 BTCP/USD - $ 23.34 BTCP/ZAR - R 441.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-13 | C$ 31.41 | C$ 31.41 | C$ 31.41 | C$ 31.41 | -0.01% -0.46% | 0.000480694 | C$ 0 C$ 77,788,610 | 0.00% 0.00% | 2,476,893 | 500 2024-02-12 | C$ 31.42 | C$ 31.42 | C$ 31.42 | C$ 31.42 | 0.00% -0.55% | 0.000469113 | C$ 0 C$ 77,824,012 | 0.00% 0.00% | 2,476,893 | 495 2024-02-11 | C$ 31.51 | C$ 31.51 | C$ 31.48 | C$ 31.48 | -0.09% -0.83% | 0.000485952 | C$ 4,587 C$ 77,983,002 | 0.00% 0.00% | 2,476,893 | 496 2024-02-10 | C$ 31.56 | C$ 31.56 | C$ 31.51 | C$ 31.51 | -0.14% -0.74% | 0.000488162 | C$ 1,942 C$ 78,053,336 | 0.00% 0.00% | 2,476,893 | 498 2024-02-09 | C$ 31.50 | C$ 31.50 | C$ 31.49 | C$ 31.49 | -0.05% -0.70% | 0.000494839 | C$ 2,424 C$ 77,997,931 | 0.00% 0.00% | 2,476,893 | 489 2024-02-08 | C$ 31.52 | C$ 31.52 | C$ 31.48 | C$ 31.48 | -0.12% -0.77% | 0.000516285 | C$ 4,841 C$ 77,976,986 | 0.00% 0.00% | 2,476,893 | 482 2024-02-07 | C$ 31.61 | C$ 31.61 | C$ 31.59 | C$ 31.59 | -0.05% -0.87% | 0.000530433 | C$ 1,886 C$ 78,246,194 | 0.00% 0.00% | 2,476,893 | 481 2024-02-06 | C$ 31.71 | C$ 31.71 | C$ 31.71 | C$ 31.71 | -0.10% -0.82% | 0.000542962 | C$ 0 C$ 78,545,244 | 0.00% 0.00% | 2,476,893 | 480 2024-02-05 | C$ 31.69 | C$ 31.69 | C$ 31.63 | C$ 31.63 | -0.18% -0.81% | 0.000554151 | C$ 1,884 C$ 78,345,463 | 0.00% 0.00% | 2,476,893 | 478 2024-02-04 | C$ 31.71 | C$ 31.71 | C$ 31.68 | C$ 31.68 | -0.10% -0.63% | 0.000552742 | C$ 1,792 C$ 78,474,723 | 0.00% 0.00% | 2,476,893 | 475 2024-02-03 | C$ 31.74 | C$ 31.74 | C$ 31.71 | C$ 31.71 | -0.10% -0.63% | 0.000546937 | C$ 1,886 C$ 78,550,646 | 0.00% 0.00% | 2,476,893 | 474 2024-02-02 | C$ 31.54 | C$ 31.54 | C$ 31.50 | C$ 31.50 | -0.11% -0.64% | 0.00054585 | C$ 1,872 C$ 78,027,180 | 0.00% 0.00% | 2,476,893 | 473 2024-02-01 | C$ 31.69 | C$ 31.69 | C$ 31.66 | C$ 31.66 | -0.23% -2.78% | 0.000549179 | C$ 2,462 C$ 78,422,623 | 0.00% 0.00% | 2,476,893 | 479 2024-01-31 | C$ 31.72 | C$ 31.72 | C$ 31.72 | C$ 31.72 | 0.00% -5.40% | 0.000554502 | C$ 0 C$ 78,576,266 | 0.00% 0.00% | 2,476,893 | 485 2024-01-30 | C$ 31.73 | C$ 31.73 | C$ 31.69 | C$ 31.69 | -0.09% 5.66% | 0.000545219 | C$ 4,389 C$ 78,493,704 | 0.00% 0.00% | 2,476,893 | 483 2024-01-29 | C$ 31.83 | C$ 31.83 | C$ 31.83 | C$ 31.83 | 0.00% 2.86% | 0.000548365 | C$ 0 C$ 78,849,629 | 0.00% 0.00% | 2,476,893 | 481 2024-01-28 | C$ 31.88 | C$ 31.88 | C$ 31.85 | C$ 31.85 | -0.10% 2.86% | 0.000563486 | C$ 110 C$ 78,890,655 | 0.00% 0.00% | 2,476,893 | 484 2024-01-27 | C$ 31.92 | C$ 31.92 | C$ 31.88 | C$ 31.88 | -0.10% -4.58% | 0.00056196 | C$ 178 C$ 78,969,650 | 0.00% 0.00% | 2,476,893 | 478 2024-01-26 | C$ 32.68 | C$ 32.68 | C$ 31.94 | C$ 31.94 | -2.26% -4.48% | 0.000565929 | C$ 1,455 C$ 79,101,635 | 0.00% 0.00% | 2,476,893 | 468 2024-01-25 | C$ 33.79 | C$ 33.79 | C$ 32.80 | C$ 32.80 | -2.92% -1.91% | 0.000607166 | C$ 2,730 C$ 81,247,287 | 0.00% 0.00% | 2,476,893 | 458 2024-01-24 | C$ 30.15 | C$ 33.67 | C$ 30.15 | C$ 33.67 | 11.69% 0.54% | 0.000627084 | C$ 1,624 C$ 83,407,445 | 0.00% 0.00% | 2,476,893 | 480 2024-01-23 | C$ 30.19 | C$ 30.19 | C$ 30.15 | C$ 30.15 | -2.74% -10.12% | 0.000570925 | C$ 2,571 C$ 74,687,004 | 0.00% 0.00% | 2,476,893 | 476 2024-01-22 | C$ 30.89 | C$ 30.89 | C$ 30.89 | C$ 30.89 | 0.00% -7.10% | 0.000577226 | C$ 0 C$ 76,521,254 | 0.00% 0.00% | 2,476,893 | 488 2024-01-21 | C$ 33.42 | C$ 33.42 | C$ 30.97 | C$ 30.97 | -7.32% -7.67% | 0.000552751 | C$ 1,902 C$ 76,711,001 | 0.00% 0.00% | 2,476,893 | 470 2024-01-20 | C$ 33.42 | C$ 33.42 | C$ 33.42 | C$ 33.42 | 0.00% -0.50% | 0.000595077 | C$ 0 C$ 82,770,152 | 0.00% 0.00% | 2,476,893 | 465 2024-01-19 | C$ 33.35 | C$ 33.52 | C$ 33.35 | C$ 33.47 | 0.37% 0.11% | 0.000595312 | C$ 1,792 C$ 82,907,257 | 0.00% 0.00% | 2,476,893 | 466 2024-01-18 | C$ 33.55 | C$ 33.55 | C$ 33.38 | C$ 33.38 | -0.50% -0.99% | 0.000598757 | C$ 0 C$ 82,690,028 | 0.00% 0.00% | 2,476,893 | 473 2024-01-17 | C$ 33.57 | C$ 33.57 | C$ 33.38 | C$ 33.52 | -0.16% 1.00% | 0.000582651 | C$ 4,716 C$ 83,025,751 | 0.00% 0.00% | 2,476,893 | 476 2024-01-16 | C$ 33.35 | C$ 33.53 | C$ 33.35 | C$ 33.53 | 0.54% 1.21% | 0.000575947 | C$ 808 C$ 83,049,391 | 0.00% 0.00% | 2,476,893 | 469 2024-01-15 | C$ 33.40 | C$ 33.40 | C$ 33.19 | C$ 33.19 | -0.62% 0.54% | 0.000581318 | C$ 0 C$ 82,216,170 | 0.00% 0.00% | 2,476,893 |
|