CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,446,198,483,591 ||| 24h vol: C$ 165,909,236,219 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
297 Braintrust (BTRST)C$ 1.14
$0.83		-2.76%
-7.85%		 0.0000130242C$ 318,007 
C$ 255,565,546 		0.00%
0.01% 		 224,274,024 
250,000,000 		$9.50
$10.59
BTRST Braintrust =
CAD

BTRST/AUD - A$ 1.28
BTRST/BGN - 1.52 лв.
BTRST/BRL - R$ 4.30
BTRST/CAD - C$ 1.14
BTRST/CHF - Fr. 0.76
BTRST/CNY - CN¥ 6.04
BTRST/CZK - Kč 19.57
BTRST/DKK - kr. 5.80
BTRST/EUR - € 0.78
BTRST/GBP - £ 0.67
BTRST/HKD - HK$ 6.53
BTRST/HRK - kn 5.91
BTRST/HUF - Ft 305.58
BTRST/IDR - Rp 13,538
BTRST/ILS - ₪ 3.17
BTRST/INR - ₹ 69.50
BTRST/JPY - ¥ 129.77
BTRST/KRW - ₩ 1,147.87
BTRST/MXN - Mex$ 14.36
BTRST/MYR - RM 3.99
BTRST/NOK - kr 9.15
BTRST/NZD - NZ$ 1.40
BTRST/PHP - ₱ 48.25
BTRST/PLN - zł 3.36
BTRST/RON - lei 3.87
BTRST/RUB - ₽ 76.98
BTRST/SEK - kr 9.08
BTRST/SGD - S$ 1.13
BTRST/THB - ฿ 30.88
BTRST/TRY - ₺ 27.14
BTRST/USD - $ 0.83
BTRST/ZAR - R 15.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
297
2024-04-26		C$ 1.17C$ 1.17C$ 1.14C$ 1.14-2.76%
-7.85%		 0.0000130242C$ 318,007 
C$ 255,565,546 		0.00%
0.01%		  224,274,024 
300
2024-04-25		C$ 1.15C$ 1.18C$ 1.15C$ 1.171.38%
2.51%		 0.0000132345C$ 392,565 
C$ 263,159,006 		0.00%
0.01%		  224,274,024 
301
2024-04-24		C$ 1.20C$ 1.20C$ 1.15C$ 1.15-4.58%
-5.41%		 0.0000131888C$ 408,874 
C$ 259,009,696 		0.00%
0.01%		  224,274,024 
298
2024-04-23		C$ 1.22C$ 1.23C$ 1.21C$ 1.21-1.11%
13.74%		 0.0000133552C$ 314,750 
C$ 272,220,407 		0.00%
0.01%		  224,274,024 
297
2024-04-22		C$ 1.21C$ 1.27C$ 1.21C$ 1.243.06%
13.79%		 0.0000136258C$ 415,004 
C$ 279,134,864 		0.00%
0.01%		  224,274,024 
297
2024-04-21		C$ 1.27C$ 1.27C$ 1.19C$ 1.21-4.26%
10.17%		 0.0000135803C$ 378,280 
C$ 272,353,051 		0.00%
0.01%		  224,274,024 
288
2024-04-20		C$ 1.27C$ 1.27C$ 1.17C$ 1.270.78%
8.26%		 0.000014217C$ 766,226 
C$ 284,610,902 		0.00%
0.01%		  224,274,024 
280
2024-04-19		C$ 1.19C$ 1.25C$ 1.16C$ 1.258.31%
13.98%		 0.0000140613C$ 489,507 
C$ 280,091,118 		0.00%
0.01%		  224,274,024 
292
2024-04-18		C$ 1.10C$ 1.19C$ 1.10C$ 1.15-2.51%
-5.57%		 0.0000131394C$ 1,725,559 
C$ 257,874,716 		0.00%
0.01%		  224,274,024 
267
2024-04-17		C$ 1.08C$ 1.23C$ 1.08C$ 1.2314.73%
-6.40%		 0.0000144993C$ 1,915,450 
C$ 276,917,159 		0.00%
0.01%		  224,274,024 
301
2024-04-16		C$ 1.11C$ 1.11C$ 1.05C$ 1.07-2.39%
-30.10%		 0.0000121483C$ 796,757 
C$ 240,902,516 		0.00%
0.01%		  224,274,024 
292
2024-04-15		C$ 1.17C$ 1.17C$ 1.10C$ 1.10-0.22%
-2.95%		 0.0000125807C$ 783,849 
C$ 245,987,367 		0.00%
0.01%		  224,274,024 
297
2024-04-14		C$ 1.17C$ 1.17C$ 1.07C$ 1.10-1.88%
1.91%		 0.0000125348C$ 969,068 
C$ 246,781,884 		0.00%
0.01%		  224,274,024 
268
2024-04-13		C$ 1.11C$ 1.30C$ 1.10C$ 1.122.48%
3.83%		 0.000012943C$ 1,645,010 
C$ 251,499,348 		0.00%
0.01%		  224,274,024 
308
2024-04-12		C$ 1.21C$ 1.22C$ 1.09C$ 1.09-9.63%
-1.01%		 0.0000119269C$ 1,055,920 
C$ 245,429,290 		0.00%
0.01%		  224,274,024 
319
2024-04-11		C$ 1.28C$ 1.29C$ 1.21C$ 1.21-7.02%
9.40%		 0.0000126431C$ 1,281,963 
C$ 272,461,362 		0.00%
0.01%		  224,274,024 
314
2024-04-10		C$ 1.40C$ 1.44C$ 1.27C$ 1.30-17.55%
15.75%		 0.0000135377C$ 4,996,941 
C$ 290,563,428 		0.00%
0.01%		  224,274,024 
287
2024-04-09		C$ 1.14C$ 1.82C$ 1.14C$ 1.5135.51%
32.03%		 0.0000160776C$ 11,524,085 
C$ 339,055,472 		0.00%
0.01%		  224,274,024 
336
2024-04-08		C$ 1.07C$ 1.14C$ 1.06C$ 1.146.56%
-6.33%		 0.0000116272C$ 882,867 
C$ 254,612,102 		0.00%
0.01%		  224,274,024 
341
2024-04-07		C$ 1.07C$ 1.07C$ 1.06C$ 1.07-0.03%
-12.21%		 0.0000113485C$ 670,964 
C$ 238,899,524 		0.00%
0.01%		  224,274,024 
339
2024-04-06		C$ 1.09C$ 1.09C$ 1.07C$ 1.07-2.20%
-14.65%		 0.0000113786C$ 353,125 
C$ 239,505,709 		0.00%
0.01%		  224,274,024 
330
2024-04-05		C$ 1.10C$ 1.11C$ 1.09C$ 1.10-0.57%
-5.74%		 0.0000119337C$ 343,816 
C$ 245,623,539 		0.00%
0.01%		  224,274,024 
330
2024-04-04		C$ 1.11C$ 1.11C$ 1.09C$ 1.10-1.63%
-2.45%		 0.0000119448C$ 335,366 
C$ 246,063,287 		0.00%
0.01%		  224,274,024 
326
2024-04-03		C$ 1.15C$ 1.15C$ 1.11C$ 1.12-2.43%
-2.06%		 0.0000125181C$ 471,810 
C$ 250,583,288 		0.00%
0.01%		  224,274,024 
324
2024-04-02		C$ 1.20C$ 1.20C$ 1.14C$ 1.14-5.63%
2.01%		 0.0000128157C$ 516,809 
C$ 256,328,166 		0.00%
0.01%		  224,274,024 
316
2024-04-01		C$ 1.21C$ 1.27C$ 1.20C$ 1.21-0.05%
3.97%		 0.0000127826C$ 723,273 
C$ 270,609,973 		0.00%
0.01%		  224,274,024 
325
2024-03-31		C$ 1.23C$ 1.23C$ 1.19C$ 1.21-3.33%
3.00%		 0.0000125523C$ 554,947 
C$ 270,504,995 		0.00%
0.01%		  224,274,024 
316
2024-03-30		C$ 1.17C$ 1.27C$ 1.17C$ 1.257.65%
6.07%		 0.0000132093C$ 1,326,554 
C$ 279,813,168 		0.00%
0.01%		  224,274,024 
333
2024-03-29		C$ 1.12C$ 1.16C$ 1.12C$ 1.162.75%
-1.74%		 0.0000122439C$ 805,728 
C$ 259,555,940 		0.00%
0.01%		  224,274,024 
344
2024-03-28		C$ 1.13C$ 1.13C$ 1.12C$ 1.13-0.20%
-7.39%		 0.0000117391C$ 463,295 
C$ 253,283,578 		0.00%
0.01%		  224,274,024 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s