|
Top CryptoCurrencies 2024 Market cap: C$ 3,404,401,508,447 ||| 24h vol: C$ 143,791,190,301 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 498 | 2024-04-23
499 | 2024-04-24 | -1
498 | 2024-04-25 | +1
497 | 2024-04-26 | +1
496 | 2024-04-27 | +1
497 | 2024-04-28 | -1
497 | 2024-04-29 |
+1 |  Boson Protocol (BOSON) | C$ 0.85
$0.62 | 6.50%
13.22% | 0.00000967039 | C$ 3,131,762
C$ 106,465,935 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.96
$6.32 | |
BOSON/AUD - A$ 0.95
BOSON/BGN - 1.13 лв.
BOSON/BRL - R$ 3.21
BOSON/CAD - C$ 0.85
BOSON/CHF - Fr. 0.57
BOSON/CNY - CN¥ 4.51
BOSON/CZK - Kč 14.59
BOSON/DKK - kr. 4.32
BOSON/EUR - € 0.58
BOSON/GBP - £ 0.50
BOSON/HKD - HK$ 4.87
BOSON/HRK - kn 4.40
BOSON/HUF - Ft 227.79
BOSON/IDR - Rp 10,092
BOSON/ILS - ₪ 2.37
BOSON/INR - ₹ 51.81
BOSON/JPY - ¥ 96.74
BOSON/KRW - ₩ 855.68
BOSON/MXN - Mex$ 10.70
BOSON/MYR - RM 2.97
BOSON/NOK - kr 6.82
BOSON/NZD - NZ$ 1.04
BOSON/PHP - ₱ 35.97
BOSON/PLN - zł 2.50
BOSON/RON - lei 2.89
BOSON/RUB - ₽ 57.39
BOSON/SEK - kr 6.77
BOSON/SGD - S$ 0.85
BOSON/THB - ฿ 23.02
BOSON/TRY - ₺ 20.23
BOSON/USD - $ 0.62
BOSON/ZAR - R 11.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-26 | C$ 0.87 | C$ 0.87 | C$ 0.85 | C$ 0.85 | 6.50%
13.22% | 0.00000967039 | C$ 3,131,762
C$ 106,465,935 | 0.00%
0.00% | 125,335,030 | 498
2024-04-25 | C$ 0.87 | C$ 0.88 | C$ 0.87 | C$ 0.88 | 9.58%
20.62% | 0.00000988977 | C$ 2,562,074
C$ 109,898,267 | 0.00%
0.00% | 125,335,030 | 499
2024-04-24 | C$ 0.89 | C$ 0.89 | C$ 0.89 | C$ 0.89 | -5.14%
22.64% | 0.00000973094 | C$ 2,826,172
C$ 111,183,181 | 0.00%
0.00% | 125,335,030 | 498
2024-04-23 | C$ 0.96 | C$ 0.96 | C$ 0.90 | C$ 0.90 | -8.16%
28.05% | 0.00000981732 | C$ 2,797,176
C$ 112,558,749 | 0.00%
0.00% | 125,335,030 | 481
2024-04-22 | C$ 0.89 | C$ 0.99 | C$ 0.89 | C$ 0.98 | 11.47%
32.13% | 0.000010702 | C$ 3,176,107
C$ 122,521,865 | 0.00%
0.00% | 125,335,030 | 497
2024-04-21 | C$ 0.87 | C$ 0.92 | C$ 0.87 | C$ 0.88 | 1.44%
17.23% | 0.00000986148 | C$ 2,937,593
C$ 110,524,424 | 0.00%
0.00% | 125,335,030 | 500
2024-04-15 | C$ 0.84 | C$ 0.84 | C$ 0.84 | C$ 0.84 | 18.70%
-16.26% | 0.00000924325 | C$ 3,102,979
C$ 105,175,665 | 0.00%
0.00% | 125,335,030 | 496
2024-04-13 | C$ 0.87 | C$ 0.87 | C$ 0.83 | C$ 0.83 | 10.01%
1.59% | 0.00000901914 | C$ 3,792,092
C$ 104,025,851 | 0.00%
0.00% | 125,335,030 | 494
2024-04-02 | C$ 1.00 | C$ 1.00 | C$ 0.92 | C$ 0.95 | -8.08%
12.89% | 0.0000107762 | C$ 6,041,388
C$ 117,424,782 | 0.00%
0.00% | 123,935,030 | 489
2024-04-01 | C$ 1.11 | C$ 1.11 | C$ 0.98 | C$ 1.01 | -9.26%
11.96% | 0.0000107515 | C$ 5,673,500
C$ 125,779,477 | 0.00%
0.00% | 123,935,030 | 480
2024-03-31 | C$ 1.11 | C$ 1.16 | C$ 1.03 | C$ 1.12 | -0.02%
55.71% | 0.0000116561 | C$ 6,541,930
C$ 138,810,465 | 0.00%
0.00% | 123,935,030 | 478
2024-03-30 | C$ 1.05 | C$ 1.12 | C$ 1.04 | C$ 1.12 | 16.27%
54.75% | 0.0000118606 | C$ 8,363,944
C$ 138,838,398 | 0.00%
0.00% | 123,935,030 | 499
2024-03-29 | C$ 1.12 | C$ 1.12 | C$ 1.02 | C$ 1.02 | -8.64%
56.83% | 0.0000107675 | C$ 6,306,133
C$ 125,795,992 | 0.00%
0.00% | 123,935,030 | 474
2024-03-28 | C$ 1.22 | C$ 1.22 | C$ 1.11 | C$ 1.15 | -3.50%
92.14% | 0.0000119946 | C$ 8,309,713
C$ 143,012,090 | 0.00%
0.00% | 123,935,030 | 460
2024-03-27 | C$ 1.08 | C$ 1.22 | C$ 1.05 | C$ 1.22 | 49.98%
163.05% | 0.000013001 | C$ 12,293,651
C$ 148,367,309 | 0.00%
0.00% | 121,946,730 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s