CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,528,468,716 ||| 24h vol: C$ 749,869,239,482 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
407 BOSAGORA (BOA)C$ 0.47
$0.38
-6.48646%
-2.81776%
 0.00000609396C$ 1,611,380 
C$ 141,892,317 
0.00%
0.00%
 300,595,031 
450,000,000 
$6.07
$9.09
BOA BOSAGORA =
CAD

BOA/AUD - A$ 0.49
BOA/BGN - 0.62 лв.
BOA/BRL - R$ 2.11
BOA/CAD - C$ 0.47
BOA/CHF - Fr. 0.35
BOA/CNY - CN¥ 2.46
BOA/CZK - 8.16
BOA/DKK - kr. 2.34
BOA/EUR - 0.32
BOA/GBP - £ 0.27
BOA/HKD - HK$ 2.93
BOA/HRK - kn 2.39
BOA/HUF - Ft 113.87
BOA/IDR - Rp 5,484
BOA/ILS - 1.24
BOA/INR - 28.14
BOA/JPY - ¥ 41.07
BOA/KRW - 421.10
BOA/MXN - Mex$ 7.52
BOA/MYR - RM 1.56
BOA/NOK - kr 3.16
BOA/NZD - NZ$ 0.53
BOA/PHP - 18.25
BOA/PLN - 1.43
BOA/RON - lei 1.55
BOA/RUB - 28.59
BOA/SEK - kr 3.19
BOA/SGD - S$ 0.50
BOA/THB - ฿ 11.77
BOA/TRY - 3.05
BOA/USD - $ 0.38
BOA/ZAR - R 5.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
407
2021-04-16
C$ 0.48C$ 0.48C$ 0.47C$ 0.47-6.48646%
-2.81776%
 0.00000609396C$ 1,611,380 
C$ 141,892,317 
0.00%
0.00%
 300,595,031 
403
2021-04-12
C$ 0.48C$ 0.48C$ 0.47C$ 0.470.738554%
-18.5217%
 0.00000628694C$ 1,256,904 
C$ 142,604,703 
0.00%
0.01%
 300,595,031 
403
2021-04-11
C$ 0.47C$ 0.47C$ 0.47C$ 0.47-3.34105%
-17.6387%
 0.0000062986C$ 1,075,303 
C$ 142,001,317 
0.00%
0.01%
 300,595,031 
406
2021-04-10
C$ 0.48C$ 0.48C$ 0.48C$ 0.48-3.11899%
-13.3168%
 0.00000644633C$ 1,355,890 
C$ 143,693,956 
0.00%
0.01%
 300,595,031 
400
2021-04-09
C$ 0.48C$ 0.48C$ 0.48C$ 0.48-1.68412%
-17.1518%
 0.00000668402C$ 435,927 
C$ 145,686,996 
0.00%
0.01%
 300,595,031 
343
2021-04-07
C$ 0.48C$ 0.54C$ 0.48C$ 0.5410.2866%
-6.9299%
 0.00000754754C$ 1,129,839 
C$ 161,020,434 
0.00%
0.01%
 300,595,031 
385
2021-04-06
C$ 0.50C$ 0.50C$ 0.50C$ 0.50-15.4517%
-19.4239%
 0.0000067316C$ 785,264 
C$ 150,035,564 
0.00%
0.01%
 300,595,031 
343
2021-04-05
C$ 0.60C$ 0.60C$ 0.60C$ 0.607.33532%
-6.30853%
 0.00000817151C$ 2,243,233 
C$ 179,544,688 
0.00%
0.01%
 300,595,031 
351
2021-04-04
C$ 0.57C$ 0.57C$ 0.57C$ 0.57-3.83389%
-10.2451%
 0.00000767331C$ 2,592,564 
C$ 170,228,060 
0.00%
0.01%
 300,595,031 
335
2021-04-02
C$ 0.59C$ 0.59C$ 0.59C$ 0.592.93955%
47.1506%
 0.00000783039C$ 2,794,679 
C$ 177,199,644 
0.00%
0.01%
 300,595,031 
339
2021-03-31
C$ 0.60C$ 0.60C$ 0.57C$ 0.57-3.59634%
41.0854%
 0.00000765753C$ 3,708,256 
C$ 172,134,082 
0.00%
0.01%
 300,595,031 
326
2021-03-30
C$ 0.62C$ 0.62C$ 0.59C$ 0.60-2.64562%
66.8443%
 0.0000080182C$ 5,165,407 
C$ 179,247,676 
0.00%
0.01%
 300,595,031 
293
2021-03-29
C$ 0.67C$ 0.67C$ 0.65C$ 0.65-6.56348%
89.4069%
 0.00000897395C$ 11,400,664 
C$ 195,992,140 
0.00%
0.01%
 300,595,031 
200
2021-03-28
C$ 0.54C$ 0.73C$ 0.53C$ 0.7339.1247%
113.05%
 0.0000104209C$ 23,040,349 
C$ 219,033,197 
0.01%
0.01%
 300,595,031 
370
2021-03-27
C$ 0.41C$ 0.41C$ 0.41C$ 0.4113.706%
12.9664%
 0.00000590847C$ 3,032,194 
C$ 123,206,712 
0.00%
0.01%
 300,595,031 
367
2021-03-26
C$ 0.39C$ 0.42C$ 0.39C$ 0.4214.7317%
20.0227%
 0.00000610085C$ 2,988,001 
C$ 124,869,868 
0.00%
0.01%
 300,595,031 
380
2021-03-25
C$ 0.39C$ 0.39C$ 0.36C$ 0.36-6.27212%
12.4397%
 0.0000054395C$ 4,413,749 
C$ 106,835,700 
0.00%
0.01%
 300,595,031 
377
2021-03-24
C$ 0.36C$ 0.40C$ 0.36C$ 0.4017.6891%
31.483%
 0.00000569433C$ 4,560,202 
C$ 120,821,149 
0.00%
0.01%
 300,595,031 
402
2021-03-23
C$ 0.34C$ 0.34C$ 0.33C$ 0.33-4.72936%
9.30735%
 0.00000480433C$ 2,215,445 
C$ 100,473,033 
0.00%
0.00%
 300,595,031 
405
2021-03-22
C$ 0.34C$ 0.34C$ 0.34C$ 0.340.931002%
27.0787%
 0.00000482951C$ 3,663,932 
C$ 103,287,452 
0.00%
0.00%
 300,595,031 
399
2021-03-21
C$ 0.32C$ 0.33C$ 0.32C$ 0.33-1.64637%
16.8161%
 0.0000046393C$ 1,841,375 
C$ 100,072,952 
0.00%
0.00%
 300,595,031 
411
2021-03-20
C$ 0.34C$ 0.35C$ 0.32C$ 0.32-6.43963%
10.4132%
 0.00000436516C$ 3,547,181 
C$ 96,693,258 
0.00%
0.00%
 300,595,031 
405
2021-03-19
C$ 0.32C$ 0.32C$ 0.31C$ 0.311.28882%
10.9717%
 0.00000433182C$ 3,518,360 
C$ 93,820,691 
0.00%
0.00%
 300,595,031 
407
2021-03-18
C$ 0.31C$ 0.31C$ 0.31C$ 0.310.649683%
9.24646%
 0.00000438775C$ 2,655,616 
C$ 93,662,208 
0.00%
0.00%
 300,595,031 
405
2021-03-17
C$ 0.32C$ 0.32C$ 0.29C$ 0.311.41703%
8.44286%
 0.00000449241C$ 2,944,291 
C$ 91,994,423 
0.00%
0.00%
 300,595,031 
408
2021-03-16
C$ 0.28C$ 0.30C$ 0.28C$ 0.3011.0459%
11.8517%
 0.0000044028C$ 3,375,659 
C$ 91,584,628 
0.00%
0.00%
 300,595,031 
426
2021-03-15
C$ 0.29C$ 0.29C$ 0.28C$ 0.28-2.71656%
2.72917%
 0.00000387269C$ 36,076 
C$ 82,707,906 
0.00%
0.00%
 300,595,031 
413
2021-03-14
C$ 0.28C$ 0.28C$ 0.28C$ 0.28-0.96108%
8.22614%
 0.00000373358C$ 1,541,950 
C$ 85,244,093 
0.00%
0.00%
 300,595,031 
407
2021-03-13
C$ 0.29C$ 0.30C$ 0.29C$ 0.303.75293%
10.6064%
 0.00000393155C$ 3,304,556 
C$ 88,709,439 
0.00%
0.00%
 300,595,031 
401
2021-03-12
C$ 0.28C$ 0.28C$ 0.28C$ 0.280.431472%
7.04789%
 0.00000394671C$ 2,842,829 
C$ 84,423,763 
0.00%
0.00%
 300,595,031