CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 2,994,640,549,013 ||| 24h vol: C$ 743,650,969,696 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
971
2021-02-05
C$ 74.85C$ 74.85C$ 74.85C$ 74.85269.621%
311.988%
 0.00155778C$ 1,450,356 
C$ 4,479,867 
0.00%
0.00%
 59,853 
998
2020-09-25
C$ 35.45C$ 35.45C$ 35.45C$ 35.453.20008%
-63.3785%
 0.00247211C$ 456,309 
C$ 2,121,878 
0.00%
0.00%
 59,853 
997
2020-09-22
C$ 35.81C$ 36.31C$ 35.52C$ 36.31-18.282%
-59.4922%
 0.00260476C$ 893,891 
C$ 2,173,066 
0.00%
0.00%
 59,853 
994
2020-09-21
C$ 43.89C$ 44.86C$ 36.55C$ 36.55-27.4099%
-56.7506%
 0.00258248C$ 1,450,623 
C$ 2,187,504 
0.00%
0.00%
 59,853 
947
2020-09-20
C$ 63.18C$ 63.18C$ 42.48C$ 43.35-32.079%
-48.632%
 0.00301434C$ 1,460,995 
C$ 2,594,774 
0.00%
0.00%
 59,853 
837
2020-09-19
C$ 93.61C$ 93.61C$ 63.92C$ 63.92-33.1306%
-30.1161%
 0.00437585C$ 1,893,598 
C$ 3,826,048 
0.00%
0.00%
 59,853 
718
2020-09-18
C$ 92.75C$ 113.22C$ 89.83C$ 98.668.06778%
-0.925597%
 0.00683422C$ 2,681,622 
C$ 5,905,119 
0.00%
0.00%
 59,853 
738
2020-09-17
C$ 81.46C$ 92.55C$ 64.16C$ 92.5514.1945%
-3.80198%
 0.00643004C$ 3,310,213 
C$ 5,539,680 
0.00%
0.00%
 59,853 
768
2020-09-16
C$ 83.44C$ 85.61C$ 81.66C$ 81.96-3.53149%
21.4316%
 0.00564478C$ 1,186,630 
C$ 4,870,633 
0.00%
0.00%
 59,425 
759
2020-09-15
C$ 87.75C$ 89.42C$ 84.92C$ 85.47-3.69849%
17.6178%
 0.00599378C$ 570,424 
C$ 4,915,262 
0.00%
0.00%
 57,505 
751
2020-09-14
C$ 85.30C$ 89.93C$ 82.25C$ 89.934.11042%
-1.40537%
 0.00639384C$ 823,382 
C$ 5,101,682 
0.00%
0.00%
 56,730 
761
2020-09-13
C$ 98.26C$ 98.26C$ 81.23C$ 86.54-11.8405%
-6.56574%
 0.00631989C$ 590,568 
C$ 4,782,079 
0.00%
0.00%
 55,261 
747
2020-09-12
C$ 95.71C$ 98.07C$ 83.96C$ 98.07-3.20348%
3.45745%
 0.00709697C$ 990,880 
C$ 5,278,187 
0.00%
0.00%
 53,820 
737
2020-09-11
C$ 93.88C$ 102.37C$ 92.60C$ 101.4210.199%
-51.1957%
 0.00740045C$ 703,152 
C$ 5,310,250 
0.00%
0.00%
 52,357 
780
2020-09-10
C$ 69.99C$ 107.53C$ 69.99C$ 91.7341.0182%
-74.5116%
 0.00674199C$ 1,565,301 
C$ 4,637,156 
0.00%
0.00%
 50,550 
869
2020-09-09
C$ 70.51C$ 70.51C$ 61.60C$ 65.54-12.1012%
0%
 0.00484089C$ 611,706 
C$ 3,178,099 
0.00%
0.00%
 48,493 
878
2020-09-08
C$ 89.91C$ 99.43C$ 76.48C$ 76.48-11.5277%
0%
 0.00574704C$ 1,291,377 
C$ 2,971,796 
0.00%
0.00%
 38,858 
897
2020-09-07
C$ 86.07C$ 97.15C$ 78.71C$ 85.58-6.32731%
0%
 0.00642215C$ 1,828,001 
C$ 2,787,786 
0.00%
0.00%
 32,577 
990
2020-09-06
C$ 103.79C$ 111.13C$ 95.49C$ 97.96-0.464825%
0%
 0.0073184C$ 1,401,068 
C$ 1,917,666 
0.00%
0.00%
 19,577 
989
2020-09-05
C$ 195.76C$ 195.76C$ 98.35C$ 98.35-56.5928%
0%
 0.00740651C$ 3,065,245 
C$ 1,925,466 
0.00%
0.00%
 19,577 
977
2020-09-04
C$ 193.42C$ 238.54C$ 193.42C$ 206.97-18.839%
0%
 0.0150506C$ 3,098,527 
C$ 2,107,339 
0.00%
0.00%
 10,182 
824
2020-09-03
C$ 665.01C$ 665.01C$ 354.96C$ 354.960%
0%
 0.0251621C$ 8,182,860 
C$ 3,614,164 
0.00%
0.00%
 10,182