() price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2021 Market cap: C$ 2,994,640,549,013 ||| 24h vol: C$ 743,650,969,696 ||| crypto assets: 1093

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
	()	C$ 0.00 $0.00	% %		C$ 0 C$ 0	nan% nan%	0	$0.00

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00

/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00

/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00

/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
971 2021-02-05	C$ 74.85	C$ 74.85	C$ 74.85	C$ 74.85	269.621% 311.988%	0.00155778	C$ 1,450,356 C$ 4,479,867	0.00% 0.00%	59,853
998 2020-09-25	C$ 35.45	C$ 35.45	C$ 35.45	C$ 35.45	3.20008% -63.3785%	0.00247211	C$ 456,309 C$ 2,121,878	0.00% 0.00%	59,853
997 2020-09-22	C$ 35.81	C$ 36.31	C$ 35.52	C$ 36.31	-18.282% -59.4922%	0.00260476	C$ 893,891 C$ 2,173,066	0.00% 0.00%	59,853
994 2020-09-21	C$ 43.89	C$ 44.86	C$ 36.55	C$ 36.55	-27.4099% -56.7506%	0.00258248	C$ 1,450,623 C$ 2,187,504	0.00% 0.00%	59,853
947 2020-09-20	C$ 63.18	C$ 63.18	C$ 42.48	C$ 43.35	-32.079% -48.632%	0.00301434	C$ 1,460,995 C$ 2,594,774	0.00% 0.00%	59,853
837 2020-09-19	C$ 93.61	C$ 93.61	C$ 63.92	C$ 63.92	-33.1306% -30.1161%	0.00437585	C$ 1,893,598 C$ 3,826,048	0.00% 0.00%	59,853
718 2020-09-18	C$ 92.75	C$ 113.22	C$ 89.83	C$ 98.66	8.06778% -0.925597%	0.00683422	C$ 2,681,622 C$ 5,905,119	0.00% 0.00%	59,853
738 2020-09-17	C$ 81.46	C$ 92.55	C$ 64.16	C$ 92.55	14.1945% -3.80198%	0.00643004	C$ 3,310,213 C$ 5,539,680	0.00% 0.00%	59,853
768 2020-09-16	C$ 83.44	C$ 85.61	C$ 81.66	C$ 81.96	-3.53149% 21.4316%	0.00564478	C$ 1,186,630 C$ 4,870,633	0.00% 0.00%	59,425
759 2020-09-15	C$ 87.75	C$ 89.42	C$ 84.92	C$ 85.47	-3.69849% 17.6178%	0.00599378	C$ 570,424 C$ 4,915,262	0.00% 0.00%	57,505
751 2020-09-14	C$ 85.30	C$ 89.93	C$ 82.25	C$ 89.93	4.11042% -1.40537%	0.00639384	C$ 823,382 C$ 5,101,682	0.00% 0.00%	56,730
761 2020-09-13	C$ 98.26	C$ 98.26	C$ 81.23	C$ 86.54	-11.8405% -6.56574%	0.00631989	C$ 590,568 C$ 4,782,079	0.00% 0.00%	55,261
747 2020-09-12	C$ 95.71	C$ 98.07	C$ 83.96	C$ 98.07	-3.20348% 3.45745%	0.00709697	C$ 990,880 C$ 5,278,187	0.00% 0.00%	53,820
737 2020-09-11	C$ 93.88	C$ 102.37	C$ 92.60	C$ 101.42	10.199% -51.1957%	0.00740045	C$ 703,152 C$ 5,310,250	0.00% 0.00%	52,357
780 2020-09-10	C$ 69.99	C$ 107.53	C$ 69.99	C$ 91.73	41.0182% -74.5116%	0.00674199	C$ 1,565,301 C$ 4,637,156	0.00% 0.00%	50,550
869 2020-09-09	C$ 70.51	C$ 70.51	C$ 61.60	C$ 65.54	-12.1012% 0%	0.00484089	C$ 611,706 C$ 3,178,099	0.00% 0.00%	48,493
878 2020-09-08	C$ 89.91	C$ 99.43	C$ 76.48	C$ 76.48	-11.5277% 0%	0.00574704	C$ 1,291,377 C$ 2,971,796	0.00% 0.00%	38,858
897 2020-09-07	C$ 86.07	C$ 97.15	C$ 78.71	C$ 85.58	-6.32731% 0%	0.00642215	C$ 1,828,001 C$ 2,787,786	0.00% 0.00%	32,577
990 2020-09-06	C$ 103.79	C$ 111.13	C$ 95.49	C$ 97.96	-0.464825% 0%	0.0073184	C$ 1,401,068 C$ 1,917,666	0.00% 0.00%	19,577
989 2020-09-05	C$ 195.76	C$ 195.76	C$ 98.35	C$ 98.35	-56.5928% 0%	0.00740651	C$ 3,065,245 C$ 1,925,466	0.00% 0.00%	19,577
977 2020-09-04	C$ 193.42	C$ 238.54	C$ 193.42	C$ 206.97	-18.839% 0%	0.0150506	C$ 3,098,527 C$ 2,107,339	0.00% 0.00%	10,182
824 2020-09-03	C$ 665.01	C$ 665.01	C$ 354.96	C$ 354.96	0% 0%	0.0251621	C$ 8,182,860 C$ 3,614,164	0.00% 0.00%	10,182

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization