CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,017,836,666,433 ||| 24h vol: C$ 752,166,776,534 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 Bloomzed Loyalty Club Ticket (BLCT)C$ 4.59
$3.67
0.379969%
0.366796%
 0.0000592708C$ 228,478 
C$ 174,462,334 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.47
$19.65
BLCT Bloomzed Loyalty Club Ticket =
CAD

BLCT/AUD - A$ 4.75
BLCT/BGN - 5.99 лв.
BLCT/BRL - R$ 20.50
BLCT/CAD - C$ 4.59
BLCT/CHF - Fr. 3.38
BLCT/CNY - CN¥ 23.94
BLCT/CZK - 79.41
BLCT/DKK - kr. 22.80
BLCT/EUR - 3.07
BLCT/GBP - £ 2.65
BLCT/HKD - HK$ 28.53
BLCT/HRK - kn 23.21
BLCT/HUF - Ft 1,107.56
BLCT/IDR - Rp 53,335
BLCT/ILS - 12.04
BLCT/INR - 273.70
BLCT/JPY - ¥ 399.43
BLCT/KRW - 4,095.72
BLCT/MXN - Mex$ 73.11
BLCT/MYR - RM 15.15
BLCT/NOK - kr 30.71
BLCT/NZD - NZ$ 5.14
BLCT/PHP - 177.46
BLCT/PLN - 13.93
BLCT/RON - lei 15.11
BLCT/RUB - 278.10
BLCT/SEK - kr 31.00
BLCT/SGD - S$ 4.90
BLCT/THB - ฿ 114.43
BLCT/TRY - 29.63
BLCT/USD - $ 3.67
BLCT/ZAR - R 52.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2021-04-16
C$ 4.60C$ 4.60C$ 4.59C$ 4.590.379969%
0.366796%
 0.0000592708C$ 228,478 
C$ 174,462,334 
0.00%
0.01%
 38,000,000 
352
2021-04-12
C$ 4.59C$ 4.59C$ 4.59C$ 4.590.505642%
-0.956394%
 0.0000608336C$ 258,485 
C$ 174,437,463 
0.00%
0.01%
 38,000,000 
352
2021-04-11
C$ 4.57C$ 4.57C$ 4.57C$ 4.57-1.2198%
-1.31172%
 0.0000609342C$ 262,390 
C$ 173,664,559 
0.00%
0.01%
 38,000,000 
359
2021-04-10
C$ 4.56C$ 4.56C$ 4.55C$ 4.55-0.371227%
-0.86791%
 0.0000614187C$ 263,024 
C$ 173,072,536 
0.00%
0.01%
 38,000,000 
344
2021-04-09
C$ 4.56C$ 4.56C$ 4.56C$ 4.56-0.614365%
-0.861905%
 0.0000629284C$ 230,579 
C$ 173,393,061 
0.00%
0.01%
 38,000,000 
321
2021-04-07
C$ 4.61C$ 4.62C$ 4.61C$ 4.620.00314987%
0.179615%
 0.0000651231C$ 287,975 
C$ 175,635,537 
0.00%
0.01%
 38,000,000 
352
2021-04-06
C$ 4.60C$ 4.60C$ 4.60C$ 4.60-0.0333636%
-0.0223611%
 0.0000620666C$ 289,984 
C$ 174,878,182 
0.00%
0.01%
 38,000,000 
348
2021-04-05
C$ 4.59C$ 4.59C$ 4.59C$ 4.590.221709%
0.381229%
 0.0000628404C$ 390,138 
C$ 174,546,300 
0.00%
0.01%
 38,000,000 
342
2021-04-04
C$ 4.64C$ 4.64C$ 4.64C$ 4.640.337308%
0.901342%
 0.0000628538C$ 395,555 
C$ 176,271,239 
0.00%
0.01%
 38,000,000 
340
2021-04-02
C$ 4.63C$ 4.63C$ 4.63C$ 4.630.810125%
0.490003%
 0.0000614841C$ 387,750 
C$ 175,891,212 
0.00%
0.01%
 38,000,000 
334
2021-03-31
C$ 4.60C$ 4.62C$ 4.60C$ 4.620.386028%
0.486663%
 0.0000617214C$ 404,732 
C$ 175,394,356 
0.00%
0.01%
 38,000,000 
330
2021-03-30
C$ 4.61C$ 4.62C$ 4.61C$ 4.620.0741006%
0.144079%
 0.0000621346C$ 373,527 
C$ 175,594,997 
0.00%
0.01%
 38,000,000 
321
2021-03-29
C$ 4.60C$ 4.61C$ 4.60C$ 4.61-0.33547%
0.547963%
 0.0000634684C$ 417,395 
C$ 175,232,458 
0.00%
0.01%
 38,000,000 
311
2021-03-28
C$ 4.61C$ 4.62C$ 4.58C$ 4.58-0.779929%
-0.447185%
 0.0000655581C$ 385,797 
C$ 174,194,235 
0.00%
0.01%
 38,000,000 
301
2021-03-27
C$ 4.61C$ 4.61C$ 4.61C$ 4.61-0.0991801%
0.15789%
 0.0000664993C$ 411,080 
C$ 175,298,428 
0.00%
0.01%
 38,000,000 
292
2021-03-26
C$ 4.66C$ 4.66C$ 4.63C$ 4.640.0933485%
0.161141%
 0.0000680846C$ 407,840 
C$ 176,164,445 
0.00%
0.01%
 38,000,000 
279
2021-03-25
C$ 4.61C$ 4.62C$ 4.61C$ 4.62-0.00852762%
1.38653%
 0.0000707375C$ 376,706 
C$ 175,633,931 
0.00%
0.01%
 38,000,000 
300
2021-03-24
C$ 4.56C$ 4.62C$ 4.56C$ 4.59-0.42928%
-0.110653%
 0.0000650746C$ 430,113 
C$ 174,547,433 
0.00%
0.01%
 38,000,000 
294
2021-03-23
C$ 4.60C$ 4.62C$ 4.60C$ 4.610.484079%
0.662547%
 0.0000663088C$ 402,776 
C$ 175,303,134 
0.00%
0.01%
 38,000,000 
299
2021-03-22
C$ 4.59C$ 4.59C$ 4.56C$ 4.56-0.475702%
0.259505%
 0.0000641196C$ 406,663 
C$ 173,355,496 
0.00%
0.01%
 38,000,000 
296
2021-03-21
C$ 4.55C$ 4.58C$ 4.55C$ 4.58-0.0222107%
0.745421%
 0.0000638302C$ 370,743 
C$ 174,057,383 
0.00%
0.01%
 38,000,000 
299
2021-03-20
C$ 4.60C$ 4.60C$ 4.58C$ 4.58-0.488301%
0.166943%
 0.0000621061C$ 358,252 
C$ 173,913,050 
0.00%
0.01%
 38,000,000 
290
2021-03-19
C$ 4.57C$ 4.59C$ 4.57C$ 4.590.0592202%
0.106518%
 0.0000636464C$ 419,216 
C$ 174,262,438 
0.00%
0.01%
 38,000,000 
292
2021-03-18
C$ 4.57C$ 4.57C$ 4.56C$ 4.560.0347533%
-0.270526%
 0.0000642591C$ 427,031 
C$ 173,403,928 
0.00%
0.01%
 38,000,000 
282
2021-03-17
C$ 4.51C$ 4.55C$ 4.51C$ 4.520.189797%
-0.199031%
 0.0000664197C$ 427,275 
C$ 171,941,641 
0.00%
0.01%
 38,000,000 
281
2021-03-16
C$ 4.53C$ 4.54C$ 4.53C$ 4.54-0.208367%
-0.549237%
 0.0000656117C$ 355,549 
C$ 172,534,796 
0.00%
0.01%
 38,000,000 
281
2021-03-15
C$ 4.56C$ 4.56C$ 4.53C$ 4.560.109117%
0.44397%
 0.0000642205C$ 313,187 
C$ 173,384,254 
0.00%
0.01%
 38,000,000 
273
2021-03-14
C$ 4.56C$ 4.56C$ 4.56C$ 4.560.0925787%
0.226426%
 0.0000599891C$ 299,295 
C$ 173,146,164 
0.00%
0.01%
 38,000,000 
275
2021-03-13
C$ 4.58C$ 4.58C$ 4.56C$ 4.560.137022%
0.114541%
 0.0000607343C$ 298,584 
C$ 173,237,690 
0.00%
0.01%
 38,000,000 
262
2021-03-12
C$ 4.56C$ 4.56C$ 4.56C$ 4.56-0.0233025%
0.666087%
 0.000064035C$ 419,661 
C$ 173,160,395 
0.00%
0.01%
 38,000,000