Top CryptoCurrencies 2024 Market cap: C$ 3,395,888,181,711 ||| 24h vol: C$ 144,423,235,502 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 | Bitgert (BRISE) | C$ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | C$ 2,762,385 C$ 116,061,649 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -8.59% -16.62% | 0.00000000000326893 | C$ 2,762,385 C$ 116,061,649 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.26% -11.86% | 0.00000000000329358 | C$ 2,823,399 C$ 123,018,010 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.34% -0.98% | 0.00000000000334964 | C$ 2,058,839 C$ 127,472,182 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.45% -0.49% | 0.00000000000340021 | C$ 2,092,619 C$ 127,077,612 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.82% 6.04% | 0.00000000000355052 | C$ 2,947,287 C$ 132,793,301 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.85% -4.73% | 0.00000000000336384 | C$ 2,592,854 C$ 128,050,500 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.69% -3.50% | 0.00000000000349449 | C$ 2,453,647 C$ 129,398,591 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.21% 1.61% | 0.00000000000344506 | C$ 2,638,564 C$ 130,035,217 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.88% -3.76% | 0.00000000000372371 | C$ 2,553,511 C$ 139,944,804 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.37% -15.45% | 0.0000000000036254 | C$ 2,122,283 C$ 130,101,405 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.73% -11.69% | 0.00000000000367901 | C$ 2,437,924 C$ 128,485,759 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.95% -22.41% | 0.00000000000370882 | C$ 2,385,435 C$ 125,380,897 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.59% -23.49% | 0.00000000000385275 | C$ 2,750,131 C$ 134,728,874 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.59% -25.99% | 0.00000000000379629 | C$ 3,403,019 C$ 137,867,007 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.52% -23.12% | 0.00000000000378683 | C$ 3,148,001 C$ 129,677,869 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.05% -20.79% | 0.0000000000039742 | C$ 3,149,722 C$ 143,648,066 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.13% -22.49% | 0.00000000000417429 | C$ 3,539,362 C$ 152,363,440 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.20% -4.27% | 0.00000000000415317 | C$ 3,762,631 C$ 147,163,252 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.13% 22.16% | 0.0000000000043438 | C$ 3,827,300 C$ 160,578,680 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.71% 47.03% | 0.00000000000466709 | C$ 3,835,469 C$ 177,818,383 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.49% 48.50% | 0.00000000000470329 | C$ 5,173,943 C$ 184,054,116 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.89% 50.13% | 0.00000000000440421 | C$ 4,607,494 C$ 167,125,246 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.75% 39.25% | 0.00000000000469516 | C$ 7,088,595 C$ 181,578,275 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 32.05% 88.53% | 0.00000000000547315 | C$ 19,979,810 C$ 202,865,259 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 19.66% 43.68% | 0.00000000000428923 | C$ 5,850,188 C$ 157,270,325 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.40% 29.59% | 0.00000000000359741 | C$ 3,711,648 C$ 130,964,501 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.81% 27.92% | 0.00000000000339256 | C$ 2,759,292 C$ 121,969,504 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 11.26% 55.09% | 0.00000000000351768 | C$ 3,459,086 C$ 124,851,864 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -14.09% 41.29% | 0.00000000000329207 | C$ 5,554,456 C$ 111,869,890 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 20.55% 68.95% | 0.00000000000359593 | C$ 6,660,878 C$ 130,004,391 | 0.00% 0.00% | 395,688,215,721,653 |
|