Top CryptoCurrencies 2024 Market cap: C$ 3,412,898,241,366 ||| 24h vol: C$ 163,404,990,238 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 206 205 | 2024-04-21 205 | 2024-04-22 | 205 | 2024-04-23 | 206 | 2024-04-24 | -1 207 | 2024-04-25 | -1 206 | 2024-04-26 | +1 206 | 2024-04-27 | -1 | Bitcoin Classic (BXC) | C$ 6,027.80 $4,507.10 | -2.80% 2.51% | 0.103765 | C$ 228,086 C$ 3,617,563,389 | 0.00% 0.15% | 600,147 17,866,478  | $137.37 $4,089.52 | |
BXC/AUD - A$ 6,718.73 BXC/BGN - 8,024.85 лв. BXC/BRL - R$ 21,954.99 BXC/CAD - C$ 6,027.80 BXC/CHF - Fr. 3,839.78 BXC/CNY - CN¥ 32,011.68 BXC/CZK - Kč 101,339.89 BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29 BXC/GBP - £ 3,527.26 BXC/HKD - HK$ 35,231.55 BXC/HRK - kn 31,467.54 BXC/HUF - Ft 1,555,990.64 BXC/IDR - Rp 70,139,490 BXC/ILS - ₪ 16,889.55 BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82 BXC/KRW - ₩ 5,927,106.93 BXC/MXN - Mex$ 76,147.45 BXC/MYR - RM 20,928.72 BXC/NOK - kr 46,369.50 BXC/NZD - NZ$ 7,207.71 BXC/PHP - ₱ 252,512.53 BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25 BXC/RUB - ₽ 405,189.19 BXC/SEK - kr 46,186.06 BXC/SGD - S$ 5,995.12 BXC/THB - ฿ 158,052.73 BXC/TRY - ₺ 135,696.16 BXC/USD - $ 4,507.10 BXC/ZAR - R 83,858.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 206 2024-01-12 | C$ 6,211.47 | C$ 6,213.53 | C$ 6,027.19 | C$ 6,027.80 | -2.80% 2.51% | 0.103765 | C$ 228,086 C$ 3,617,563,389 | 0.00% 0.15% | 600,147 | 207 2024-01-11 | C$ 6,199.36 | C$ 6,394.08 | C$ 6,178.02 | C$ 6,214.05 | 0.23% 3.55% | 0.100727 | C$ 196,778 C$ 3,729,348,415 | 0.00% 0.15% | 600,147 | 206 2024-01-10 | C$ 6,190.26 | C$ 6,209.79 | C$ 6,047.27 | C$ 6,206.50 | 0.29% 7.18% | 0.0988565 | C$ 1,103,786 C$ 3,724,815,385 | 0.00% 0.15% | 600,147 | 205 2024-01-09 | C$ 6,296.63 | C$ 6,318.77 | C$ 6,173.29 | C$ 6,173.29 | -1.96% 1.21% | 0.100267 | C$ 1,283,155 C$ 3,704,880,020 | 0.00% 0.16% | 600,147 | 205 2024-01-08 | C$ 5,912.17 | C$ 6,304.89 | C$ 5,849.12 | C$ 6,304.89 | 6.51% 8.18% | 0.100297 | C$ 1,952,957 C$ 3,783,861,992 | 0.00% 0.16% | 600,147 | 205 2024-01-07 | C$ 5,857.61 | C$ 6,015.90 | C$ 5,853.18 | C$ 5,961.47 | 1.58% 4.18% | 0.100747 | C$ 1,864,240 C$ 3,577,763,533 | 0.00% 0.16% | 600,147 | 206 2024-01-06 | C$ 5,972.73 | C$ 5,972.73 | C$ 5,846.08 | C$ 5,851.91 | -0.49% 3.58% | 0.0997739 | C$ 837,883 C$ 3,512,013,667 | 0.00% 0.15% | 600,147 | 206 2024-01-05 | C$ 5,966.61 | C$ 5,966.61 | C$ 5,820.42 | C$ 5,872.28 | -1.91% 4.75% | 0.0999479 | C$ 810,977 C$ 3,524,232,937 | 0.00% 0.15% | 600,147 | 206 2024-01-04 | C$ 5,776.27 | C$ 5,988.29 | C$ 5,770.95 | C$ 5,988.29 | 3.64% 3.12% | 0.101148 | C$ 880,851 C$ 3,593,856,659 | 0.00% 0.12% | 600,147 | 206 2024-01-03 | C$ 6,092.99 | C$ 6,111.72 | C$ 5,594.03 | C$ 5,790.44 | -4.91% -0.34% | 0.101171 | C$ 437,150 C$ 3,475,119,383 | 0.00% 0.12% | 600,147 | 206 2024-01-02 | C$ 5,791.79 | C$ 6,070.61 | C$ 5,791.79 | C$ 6,055.99 | 4.81% 7.96% | 0.101445 | C$ 644,356 C$ 3,634,491,745 | 0.00% 0.12% | 600,147 | 206 2024-01-01 | C$ 5,632.07 | C$ 5,836.38 | C$ 5,624.38 | C$ 5,778.28 | 2.42% 3,934,620.00% | 0.100221 | C$ 590,166 C$ 3,467,817,128 | 0.00% 0.12% | 600,147 | 206 2023-12-31 | C$ 5,606.40 | C$ 5,764.10 | C$ 5,583.07 | C$ 5,675.69 | 1.02% -2.65% | 0.100651 | C$ 959,726 C$ 3,406,248,510 | 0.00% 0.12% | 600,147 | 206 2023-12-30 | C$ 5,611.18 | C$ 5,629.90 | C$ 5,559.99 | C$ 5,619.00 | 0.56% -4.38% | 0.100218 | C$ 21,423 C$ 3,372,226,293 | 0.00% 0.12% | 600,147 | 206 2023-12-29 | C$ 5,636.16 | C$ 5,739.14 | C$ 5,551.50 | C$ 5,551.50 | -3.50% -5.35% | 0.100492 | C$ 9,735 C$ 3,331,718,793 | 0.00% 0.11% | 600,147 | 206 2023-12-28 | C$ 5,746.48 | C$ 5,746.74 | C$ 5,620.23 | C$ 5,741.80 | -0.07% -2.28% | 0.102011 | C$ 696,506 C$ 3,445,932,553 | 0.00% 0.12% | 600,147 | 206 2023-12-27 | C$ 5,655.52 | C$ 5,771.52 | C$ 5,594.08 | C$ 5,744.00 | 2.46% -0.15% | 0.100414 | C$ 456,005 C$ 3,447,249,836 | 0.00% 0.12% | 600,147 | 206 2023-12-26 | C$ 5,714.89 | C$ 5,758.36 | C$ 5,629.18 | C$ 5,629.18 | 3,832,350.00% 2.61% | 0.100019 | C$ 13,168 C$ 3,378,343,703 | 0.00% 0.12% | 600,147 | 206 2023-12-25 | C$ 5,750.05 | C$ 5,791.43 | C$ 5,737.86 | C$ 5,778.73 | -1.47% 5.98% | 0.100175 | C$ 564,812 C$ 3,468,094,178 | 0.00% 0.12% | 600,147 | 206 2023-12-24 | C$ 5,871.64 | C$ 5,871.64 | C$ 5,641.37 | C$ 5,750.44 | -2.19% 3.09% | 0.100911 | C$ 559,006 C$ 3,451,110,797 | 0.00% 0.12% | 600,147 | 206 2023-12-23 | C$ 5,842.40 | C$ 5,893.91 | C$ 5,808.47 | C$ 5,893.91 | -0.01% 5.52% | 0.101243 | C$ 353,590 C$ 3,537,215,741 | 0.00% 0.12% | 600,147 | 206 2023-12-22 | C$ 5,798.30 | C$ 5,918.52 | C$ 5,791.90 | C$ 5,888.60 | -0.51% 3.56% | 0.101347 | C$ 747,045 C$ 3,534,031,182 | 0.00% 0.12% | 600,147 | 206 2023-12-21 | C$ 5,816.59 | C$ 5,986.48 | C$ 5,809.17 | C$ 5,951.30 | 2.31% 4.13% | 0.10128 | C$ 295,162 C$ 3,571,653,071 | 0.00% 0.12% | 600,147 | 206 2023-12-20 | C$ 5,522.64 | C$ 5,918.29 | C$ 5,522.59 | C$ 5,812.53 | 4.81% 5.35% | 0.100309 | C$ 794,028 C$ 3,488,372,312 | 0.00% 0.12% | 600,147 | 206 2023-12-19 | C$ 5,521.37 | C$ 5,757.17 | C$ 5,520.59 | C$ 5,543.78 | 0.39% 0.44% | 0.0977866 | C$ 777,550 C$ 3,327,082,083 | 0.00% 0.12% | 600,147 | 206 2023-12-18 | C$ 5,606.44 | C$ 5,606.44 | C$ 5,451.20 | C$ 5,536.16 | -1.86% -0.27% | 0.0971323 | C$ 506,112 C$ 3,322,505,684 | 0.00% 0.12% | 600,147 | 206 2023-12-17 | C$ 5,625.70 | C$ 5,655.38 | C$ 5,582.36 | C$ 5,636.72 | 0.11% -3.93% | 0.101017 | C$ 658,872 C$ 3,382,863,970 | 0.00% 0.12% | 600,147 | 206 2023-12-16 | C$ 5,706.65 | C$ 5,778.21 | C$ 5,624.36 | C$ 5,624.36 | -1.95% -4.43% | 0.0993059 | C$ 737,423 C$ 3,375,447,731 | 0.00% 0.12% | 600,147 | 206 2023-12-15 | C$ 5,725.58 | C$ 5,733.68 | C$ 5,613.46 | C$ 5,733.68 | 0.05% -3.51% | 0.101474 | C$ 1,028,310 C$ 3,441,053,505 | 0.00% 0.12% | 600,147 | 206 2023-12-14 | C$ 5,825.82 | C$ 5,826.37 | C$ 5,740.63 | C$ 5,766.15 | -1.10% -1.20% | 0.0993677 | C$ 1,228,358 C$ 3,460,534,482 | 0.00% 0.12% | 600,147 |
|