|
Top CryptoCurrencies 2024 Market cap: C$ 3,575,800,701,736 ||| 24h vol: C$ 132,323,336,078 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 181 175 | 2024-04-30
171 | 2024-05-01 | +4
174 | 2024-05-02 | -3
178 | 2024-05-03 | -4
179 | 2024-05-04 | -1
181 | 2024-05-05 | -2
181 | 2024-05-06 |
-6 |  BinaryX (BNX) | C$ 1.32
$0.97 | -0.47%
0.89% | 0.0000151694 | C$ 22,909,382
C$ 481,647,910 | 0.02%
0.01% | 364,003,950
555,061,732 | $17.89
$27.28 | |
BNX/AUD - A$ 1.47
BNX/BGN - 1.76 лв.
BNX/BRL - R$ 4.91
BNX/CAD - C$ 1.32
BNX/CHF - Fr. 0.88
BNX/CNY - CN¥ 7.01
BNX/CZK - Kč 22.53
BNX/DKK - kr. 6.71
BNX/EUR - € 0.90
BNX/GBP - £ 0.77
BNX/HKD - HK$ 7.56
BNX/HRK - kn 6.85
BNX/HUF - Ft 350.41
BNX/IDR - Rp 15,459
BNX/ILS - ₪ 3.60
BNX/INR - ₹ 80.72
BNX/JPY - ¥ 148.17
BNX/KRW - ₩ 1,312.74
BNX/MXN - Mex$ 16.43
BNX/MYR - RM 4.59
BNX/NOK - kr 10.54
BNX/NZD - NZ$ 1.61
BNX/PHP - ₱ 55.24
BNX/PLN - zł 3.89
BNX/RON - lei 4.47
BNX/RUB - ₽ 88.68
BNX/SEK - kr 10.44
BNX/SGD - S$ 1.31
BNX/THB - ฿ 35.63
BNX/TRY - ₺ 31.32
BNX/USD - $ 0.97
BNX/ZAR - R 17.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 183
2024-05-06 | C$ 1.32 | C$ 1.32 | C$ 1.32 | C$ 1.32 | -0.85%
1.33% | 0.0000150486 | C$ 22,485,669
C$ 480,619,547 | 0.02%
0.01% | 364,214,730 | 181
2024-05-05 | C$ 1.33 | C$ 1.33 | C$ 1.32 | C$ 1.32 | -0.47%
0.89% | 0.0000151694 | C$ 22,909,382
C$ 481,647,910 | 0.02%
0.01% | 364,003,950 | 179
2024-05-04 | C$ 1.33 | C$ 1.47 | C$ 1.33 | C$ 1.33 | -0.64%
-3.13% | 0.0000152154 | C$ 52,977,563
C$ 483,718,308 | 0.04%
0.01% | 363,768,356 | 178
2024-05-03 | C$ 1.31 | C$ 1.39 | C$ 1.31 | C$ 1.34 | 0.63%
-1.40% | 0.0000155694 | C$ 44,246,341
C$ 486,637,811 | 0.02%
0.01% | 363,921,542 | 174
2024-05-02 | C$ 1.40 | C$ 1.41 | C$ 1.33 | C$ 1.33 | -4.42%
14.62% | 0.0000163917 | C$ 54,357,527
C$ 483,693,025 | 0.03%
0.01% | 362,583,743 | 171
2024-05-01 | C$ 1.31 | C$ 1.38 | C$ 1.29 | C$ 1.38 | 7.11%
-0.35% | 0.0000172775 | C$ 54,735,228
C$ 499,214,313 | 0.02%
0.02% | 362,537,182 | 175
2024-04-30 | C$ 1.43 | C$ 1.43 | C$ 1.28 | C$ 1.28 | -8.21%
-7.75% | 0.0000155137 | C$ 52,707,229
C$ 462,405,853 | 0.02%
0.01% | 362,360,207 | 174
2024-04-29 | C$ 1.30 | C$ 1.39 | C$ 1.30 | C$ 1.39 | 7.23%
17.82% | 0.0000159601 | C$ 44,024,950
C$ 504,077,083 | 0.02%
0.01% | 362,370,516 | 187
2024-04-28 | C$ 1.37 | C$ 1.43 | C$ 1.31 | C$ 1.31 | -4.53%
34.93% | 0.0000150796 | C$ 41,478,184
C$ 475,446,603 | 0.03%
0.01% | 362,330,666 | 175
2024-04-27 | C$ 1.35 | C$ 1.38 | C$ 1.33 | C$ 1.38 | -0.33%
39.75% | 0.0000159876 | C$ 51,834,533
C$ 500,662,309 | 0.03%
0.01% | 362,124,152 | 176
2024-04-26 | C$ 1.15 | C$ 1.46 | C$ 1.15 | C$ 1.39 | 16.84%
44.33% | 0.000015899 | C$ 71,198,629
C$ 503,689,124 | 0.04%
0.01% | 362,093,257 | 200
2024-04-25 | C$ 1.37 | C$ 1.42 | C$ 1.19 | C$ 1.19 | -13.34%
8.84% | 0.0000134403 | C$ 65,008,382
C$ 431,368,869 | 0.03%
0.01% | 361,998,531 | 184
2024-04-24 | C$ 1.32 | C$ 1.39 | C$ 1.32 | C$ 1.34 | -2.08%
43.96% | 0.0000153427 | C$ 71,853,936
C$ 486,327,298 | 0.03%
0.01% | 361,989,393 | 190
2024-04-23 | C$ 1.16 | C$ 1.39 | C$ 1.11 | C$ 1.38 | 16.11%
32.07% | 0.0000151411 | C$ 104,683,774
C$ 498,056,369 | 0.06%
0.01% | 361,935,847 | 200
2024-04-22 | C$ 0.97 | C$ 1.19 | C$ 0.96 | C$ 1.19 | 21.81%
27.76% | 0.0000130084 | C$ 37,991,948
C$ 427,065,560 | 0.02%
0.01% | 359,415,454 | 243
2024-04-21 | C$ 1.00 | C$ 1.01 | C$ 0.96 | C$ 0.98 | -1.73%
1.83% | 0.0000109698 | C$ 15,687,214
C$ 352,557,198 | 0.01%
0.01% | 359,407,022 | 241
2024-04-20 | C$ 0.96 | C$ 1.00 | C$ 0.96 | C$ 1.00 | 3.58%
9.48% | 0.0000111908 | C$ 30,201,816
C$ 359,112,937 | 0.02%
0.01% | 359,504,779 | 237
2024-04-19 | C$ 1.09 | C$ 1.09 | C$ 0.97 | C$ 0.97 | -11.72%
17.17% | 0.0000109623 | C$ 24,084,601
C$ 349,946,374 | 0.01%
0.01% | 359,423,096 | 227
2024-04-18 | C$ 0.95 | C$ 1.10 | C$ 0.95 | C$ 1.10 | 16.44%
21.39% | 0.0000125823 | C$ 53,447,998
C$ 395,549,897 | 0.02%
0.01% | 359,242,078 | 237
2024-04-17 | C$ 1.04 | C$ 1.08 | C$ 0.94 | C$ 0.94 | -10.22%
4.36% | 0.0000110826 | C$ 79,534,891
C$ 339,020,177 | 0.03%
0.01% | 359,219,799 | 230
2024-04-16 | C$ 0.92 | C$ 1.03 | C$ 0.91 | C$ 1.03 | 10.30%
10.97% | 0.0000116723 | C$ 66,564,942
C$ 370,641,827 | 0.02%
0.01% | 359,131,333 | 240
2024-04-15 | C$ 1.02 | C$ 1.09 | C$ 0.93 | C$ 0.93 | -2.91%
2.80% | 0.0000106975 | C$ 80,713,653
C$ 334,873,936 | 0.03%
0.01% | 359,062,909 | 236
2024-04-14 | C$ 0.90 | C$ 0.96 | C$ 0.88 | C$ 0.96 | 9.62%
4.32% | 0.0000109543 | C$ 178,455,434
C$ 344,838,613 | 0.05%
0.01% | 358,602,989 | 237
2024-04-13 | C$ 0.83 | C$ 0.89 | C$ 0.82 | C$ 0.88 | 5.71%
-3.39% | 0.0000101245 | C$ 94,061,492
C$ 314,119,880 | 0.02%
0.01% | 358,095,495 | 275
2024-04-12 | C$ 0.90 | C$ 0.91 | C$ 0.82 | C$ 0.82 | -9.01%
-9.35% | 0.00000893195 | C$ 28,638,296
C$ 293,946,739 | 0.01%
0.01% | 358,675,070 | 293
2024-04-11 | C$ 0.90 | C$ 0.90 | C$ 0.90 | C$ 0.90 | 0.53%
3.90% | 0.00000937203 | C$ 11,973,238
C$ 320,852,492 | 0.01%
0.01% | 356,285,896 | 295
2024-04-10 | C$ 0.91 | C$ 0.91 | C$ 0.87 | C$ 0.89 | -2.21%
3.78% | 0.00000928114 | C$ 26,525,668
C$ 316,490,173 | 0.01%
0.01% | 356,322,410 | 294
2024-04-09 | C$ 0.90 | C$ 0.91 | C$ 0.89 | C$ 0.91 | 2.17%
3.34% | 0.00000973067 | C$ 23,830,839
C$ 326,095,482 | 0.01%
0.01% | 356,394,601 | 299
2024-04-08 | C$ 0.91 | C$ 0.92 | C$ 0.89 | C$ 0.90 | -1.61%
16.84% | 0.00000916975 | C$ 21,653,753
C$ 319,054,931 | 0.01%
0.01% | 356,355,710 | 290
2024-04-07 | C$ 0.90 | C$ 0.92 | C$ 0.90 | C$ 0.91 | 1.51%
22.50% | 0.00000968821 | C$ 20,467,373
C$ 323,949,912 | 0.01%
0.01% | 356,234,482 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s