Top CryptoCurrencies 2024 Market cap: C$ 3,414,090,042,279 ||| 24h vol: C$ 168,702,097,952 ||| crypto assets: 696
BICO/AUD - A$ 0.73 BICO/BGN - 0.87 лв. BICO/BRL - R$ 2.44 BICO/CAD - C$ 0.65 BICO/CHF - Fr. 0.44 BICO/CNY - CN¥ 3.45 BICO/CZK - Kč 11.18 BICO/DKK - kr. 3.32
BICO/EUR - € 0.44 BICO/GBP - £ 0.38 BICO/HKD - HK$ 3.73 BICO/HRK - kn 3.37 BICO/HUF - Ft 174.94 BICO/IDR - Rp 7,730 BICO/ILS - ₪ 1.82 BICO/INR - ₹ 39.70
BICO/JPY - ¥ 75.25 BICO/KRW - ₩ 655.90 BICO/MXN - Mex$ 8.17 BICO/MYR - RM 2.27 BICO/NOK - kr 5.25 BICO/NZD - NZ$ 0.80 BICO/PHP - ₱ 27.43 BICO/PLN - zł 1.92
BICO/RON - lei 2.22 BICO/RUB - ₽ 43.92 BICO/SEK - kr 5.18 BICO/SGD - S$ 0.65 BICO/THB - ฿ 17.62 BICO/TRY - ₺ 15.47 BICO/USD - $ 0.48 BICO/ZAR - R 8.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 184 2024-04-27 | C$ 0.66 | C$ 0.66 | C$ 0.64 | C$ 0.65 | -4.62% -8.02% | 0.00000755782 | C$ 11,668,923 C$ 470,606,572 | 0.01% 0.01% | 722,758,758 | 181 2024-04-26 | C$ 0.69 | C$ 0.69 | C$ 0.66 | C$ 0.67 | -4.42% -4.96% | 0.00000764264 | C$ 10,215,964 C$ 483,291,670 | 0.01% 0.01% | 722,758,758 | 177 2024-04-25 | C$ 0.71 | C$ 0.71 | C$ 0.67 | C$ 0.70 | -2.75% -0.98% | 0.00000790346 | C$ 15,283,277 C$ 506,457,179 | 0.01% 0.01% | 722,758,758 | 173 2024-04-24 | C$ 0.76 | C$ 0.78 | C$ 0.71 | C$ 0.71 | -5.53% 2.28% | 0.00000808188 | C$ 20,690,649 C$ 511,488,715 | 0.01% 0.01% | 722,758,758 | 172 2024-04-23 | C$ 0.76 | C$ 0.77 | C$ 0.75 | C$ 0.75 | -1.49% 8.46% | 0.00000827131 | C$ 16,618,926 C$ 543,322,465 | 0.01% 0.02% | 722,758,758 | 172 2024-04-22 | C$ 0.75 | C$ 0.78 | C$ 0.75 | C$ 0.76 | 1.70% 11.29% | 0.0000083252 | C$ 20,387,811 C$ 549,620,048 | 0.01% 0.02% | 722,758,758 | 173 2024-04-21 | C$ 0.76 | C$ 0.77 | C$ 0.74 | C$ 0.75 | -0.51% 4.85% | 0.00000840858 | C$ 20,270,500 C$ 543,450,216 | 0.01% 0.02% | 722,758,758 | 174 2024-04-20 | C$ 0.70 | C$ 0.75 | C$ 0.70 | C$ 0.75 | 6.33% 6.08% | 0.00000840405 | C$ 15,714,811 C$ 542,185,049 | 0.01% 0.02% | 722,758,758 | 174 2024-04-19 | C$ 0.71 | C$ 0.72 | C$ 0.67 | C$ 0.71 | -0.29% -12.36% | 0.00000800238 | C$ 24,319,606 C$ 513,696,549 | 0.01% 0.01% | 722,758,758 | 170 2024-04-18 | C$ 0.69 | C$ 0.71 | C$ 0.68 | C$ 0.71 | 1.28% -26.36% | 0.00000811914 | C$ 13,836,812 C$ 513,290,009 | 0.01% 0.02% | 722,433,628 | 168 2024-04-17 | C$ 0.70 | C$ 0.72 | C$ 0.68 | C$ 0.70 | 0.09% -31.40% | 0.0000082168 | C$ 21,214,635 C$ 505,206,680 | 0.01% 0.02% | 722,007,866 | 171 2024-04-16 | C$ 0.69 | C$ 0.70 | C$ 0.66 | C$ 0.70 | 2.08% -33.95% | 0.00000793687 | C$ 20,235,282 C$ 506,385,914 | 0.01% 0.01% | 721,582,163 | 176 2024-04-15 | C$ 0.77 | C$ 0.79 | C$ 0.68 | C$ 0.69 | -4.18% -38.31% | 0.00000785963 | C$ 32,409,306 C$ 494,184,971 | 0.01% 0.01% | 721,206,632 | 168 2024-04-14 | C$ 0.71 | C$ 0.77 | C$ 0.71 | C$ 0.72 | 11.36% -44.84% | 0.00000815489 | C$ 34,906,806 C$ 515,986,398 | 0.01% 0.01% | 720,781,647 | 166 2024-04-13 | C$ 0.82 | C$ 0.82 | C$ 0.64 | C$ 0.64 | -20.72% -37.07% | 0.00000741958 | C$ 48,752,997 C$ 463,043,057 | 0.01% 0.01% | 720,306,609 | 165 2024-04-12 | C$ 0.97 | C$ 1.00 | C$ 0.76 | C$ 0.80 | -17.59% -3.49% | 0.00000871648 | C$ 59,606,007 C$ 575,735,639 | 0.02% 0.02% | 719,881,353 | 161 2024-04-11 | C$ 1.00 | C$ 1.01 | C$ 0.95 | C$ 0.97 | -4.35% -2.52% | 0.000010058 | C$ 55,845,463 C$ 695,379,852 | 0.03% 0.02% | 719,507,305 | 155 2024-04-10 | C$ 1.04 | C$ 1.05 | C$ 0.99 | C$ 1.00 | -4.43% -9.09% | 0.0000104684 | C$ 47,342,563 C$ 720,297,423 | 0.02% 0.02% | 718,979,988 | 155 2024-04-09 | C$ 1.09 | C$ 1.11 | C$ 1.04 | C$ 1.05 | -4.66% 4.23% | 0.0000111162 | C$ 122,983,360 C$ 737,511,919 | 0.05% 0.02% | 705,574,416 | 154 2024-04-08 | C$ 1.27 | C$ 1.27 | C$ 1.10 | C$ 1.10 | -14.02% 10.90% | 0.000011223 | C$ 127,715,466 C$ 772,704,059 | 0.05% 0.02% | 705,149,412 | 129 2024-04-07 | C$ 1.03 | C$ 1.31 | C$ 1.02 | C$ 1.28 | 27.06% 41.29% | 0.0000136414 | C$ 203,372,639 C$ 902,329,448 | 0.12% 0.02% | 704,705,220 | 155 2024-04-06 | C$ 0.83 | C$ 1.04 | C$ 0.83 | C$ 1.04 | 26.45% 18.63% | 0.0000111046 | C$ 100,510,755 C$ 734,102,911 | 0.06% 0.02% | 704,378,947 | 182 2024-04-05 | C$ 0.98 | C$ 0.98 | C$ 0.81 | C$ 0.82 | -16.83% -9.15% | 0.00000898455 | C$ 51,284,983 C$ 580,397,088 | 0.02% 0.02% | 703,903,344 | 160 2024-04-04 | C$ 1.10 | C$ 1.11 | C$ 0.98 | C$ 0.98 | -10.80% 12.12% | 0.0000106648 | C$ 71,459,751 C$ 689,159,411 | 0.03% 0.02% | 703,526,809 | 140 2024-04-03 | C$ 0.99 | C$ 1.14 | C$ 0.99 | C$ 1.09 | 7.44% 47.69% | 0.000012241 | C$ 126,142,147 C$ 768,137,659 | 0.05% 0.02% | 703,051,106 | 154 2024-04-02 | C$ 0.97 | C$ 1.01 | C$ 0.86 | C$ 1.01 | 0.89% 31.29% | 0.0000112939 | C$ 93,552,199 C$ 707,651,783 | 0.03% 0.02% | 702,585,653 | 165 2024-04-01 | C$ 0.90 | C$ 0.99 | C$ 0.87 | C$ 0.98 | 8.77% 27.63% | 0.0000103916 | C$ 72,681,963 C$ 688,069,911 | 0.03% 0.02% | 701,457,342 | 181 2024-03-31 | C$ 0.89 | C$ 0.92 | C$ 0.89 | C$ 0.90 | 2.95% 23.22% | 0.00000938535 | C$ 35,990,096 C$ 632,165,283 | 0.02% 0.02% | 700,982,024 | 180 2024-03-30 | C$ 0.90 | C$ 0.90 | C$ 0.87 | C$ 0.88 | -3.67% 23.55% | 0.00000927466 | C$ 27,556,928 C$ 614,137,817 | 0.02% 0.02% | 701,064,712 | 177 2024-03-29 | C$ 0.86 | C$ 0.94 | C$ 0.82 | C$ 0.91 | 3.95% 33.40% | 0.00000962165 | C$ 102,213,426 C$ 631,835,204 | 0.05% 0.02% | 694,741,516 |
|