CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,025,090,815,511 ||| 24h vol: C$ 753,178,828,797 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
868 Bibox Token (BIX)C$ 0.26
$0.20
-6.83867%
38.5703%
 0.00000329405C$ 8,952,967 
C$ 21,798,203 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.93
$2.58
BIX Bibox Token =
CAD

BIX/AUD - A$ 0.26
BIX/BGN - 0.33 лв.
BIX/BRL - R$ 1.14
BIX/CAD - C$ 0.26
BIX/CHF - Fr. 0.19
BIX/CNY - CN¥ 1.33
BIX/CZK - 4.41
BIX/DKK - kr. 1.27
BIX/EUR - 0.17
BIX/GBP - £ 0.15
BIX/HKD - HK$ 1.59
BIX/HRK - kn 1.29
BIX/HUF - Ft 61.55
BIX/IDR - Rp 2,964
BIX/ILS - 0.67
BIX/INR - 15.21
BIX/JPY - ¥ 22.20
BIX/KRW - 227.63
BIX/MXN - Mex$ 4.06
BIX/MYR - RM 0.84
BIX/NOK - kr 1.71
BIX/NZD - NZ$ 0.29
BIX/PHP - 9.86
BIX/PLN - 0.77
BIX/RON - lei 0.84
BIX/RUB - 15.46
BIX/SEK - kr 1.72
BIX/SGD - S$ 0.27
BIX/THB - ฿ 6.36
BIX/TRY - 1.65
BIX/USD - $ 0.20
BIX/ZAR - R 2.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
868
2021-04-16
C$ 0.25C$ 0.26C$ 0.25C$ 0.26-6.83867%
38.5703%
 0.00000329405C$ 8,952,967 
C$ 21,798,203 
0.00%
0.00%
 85,430,525 
798
2021-04-12
C$ 0.40C$ 0.40C$ 0.35C$ 0.35-4.50143%
116.456%
 0.00000469298C$ 40,254,499 
C$ 30,253,419 
0.01%
0.00%
 85,430,525 
752
2021-04-11
C$ 0.41C$ 0.41C$ 0.41C$ 0.4175.3024%
158.648%
 0.00000542431C$ 42,568,856 
C$ 34,755,548 
0.01%
0.00%
 85,430,525 
811
2021-04-10
C$ 0.29C$ 0.33C$ 0.29C$ 0.3369.7956%
108.12%
 0.00000443223C$ 33,016,831 
C$ 28,078,838 
0.01%
0.00%
 85,430,525 
991
2021-04-09
C$ 0.17C$ 0.17C$ 0.17C$ 0.178.61813%
3.12718%
 0.00000239148C$ 3,529,733 
C$ 14,814,275 
0.00%
0.00%
 85,430,525 
997
2021-04-07
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-5.04677%
-5.63615%
 0.00000222126C$ 3,417,057 
C$ 13,468,079 
0.00%
0.00%
 85,430,525 
1000
2021-04-04
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-1.63684%
3.41793%
 0.00000217644C$ 4,219,590 
C$ 13,722,304 
0.00%
0.00%
 85,430,525 
967
2021-04-02
C$ 0.17C$ 0.17C$ 0.17C$ 0.172.12475%
17.5274%
 0.00000227854C$ 6,047,169 
C$ 14,654,344 
0.00%
0.00%
 85,430,525 
970
2021-03-31
C$ 0.17C$ 0.17C$ 0.16C$ 0.16-1.09498%
5.04385%
 0.00000220486C$ 4,080,994 
C$ 14,086,068 
0.00%
0.00%
 85,430,525 
952
2021-03-30
C$ 0.16C$ 0.17C$ 0.16C$ 0.176.92862%
3.84154%
 0.00000227041C$ 2,369,030 
C$ 14,424,886 
0.00%
0.00%
 85,430,525 
963
2021-03-29
C$ 0.15C$ 0.16C$ 0.15C$ 0.16-0.465696%
-8.41849%
 0.00000214899C$ 2,398,713 
C$ 13,338,905 
0.00%
0.00%
 85,430,525 
944
2021-03-28
C$ 0.15C$ 0.16C$ 0.15C$ 0.152.20882%
-1.47995%
 0.00000219324C$ 3,041,407 
C$ 13,101,576 
0.00%
0.00%
 85,430,525 
952
2021-03-27
C$ 0.15C$ 0.15C$ 0.15C$ 0.155.41005%
-5.15681%
 0.00000215204C$ 2,157,190 
C$ 12,753,857 
0.00%
0.00%
 85,430,525 
946
2021-03-26
C$ 0.14C$ 0.15C$ 0.14C$ 0.155.77135%
-6.61101%
 0.00000219269C$ 2,088,839 
C$ 12,754,848 
0.00%
0.00%
 85,430,525 
945
2021-03-25
C$ 0.14C$ 0.15C$ 0.14C$ 0.14-15.2639%
-10.4949%
 0.00000216869C$ 3,021,625 
C$ 12,105,566 
0.00%
0.00%
 85,430,525 
935
2021-03-24
C$ 0.16C$ 0.17C$ 0.16C$ 0.16-3.92743%
-0.877739%
 0.00000219942C$ 2,873,911 
C$ 13,262,914 
0.00%
0.00%
 85,430,525 
914
2021-03-23
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-5.59906%
19.2381%
 0.00000230041C$ 3,005,043 
C$ 13,672,680 
0.00%
0.00%
 85,430,525 
909
2021-03-22
C$ 0.15C$ 0.17C$ 0.15C$ 0.177.67014%
24.7212%
 0.00000234754C$ 3,526,085 
C$ 14,268,868 
0.00%
0.00%
 85,430,525 
932
2021-03-21
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-1.72141%
2.89031%
 0.000002125C$ 1,800,603 
C$ 13,027,282 
0.00%
0.00%
 85,430,525 
928
2021-03-20
C$ 0.16C$ 0.16C$ 0.15C$ 0.15-3.24805%
-9.39667%
 0.00000209226C$ 2,248,308 
C$ 13,171,772 
0.00%
0.00%
 85,430,525 
918
2021-03-19
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-6.45505%
31.1302%
 0.00000205906C$ 2,546,140 
C$ 12,674,408 
0.00%
0.00%
 85,430,525 
905
2021-03-18
C$ 0.16C$ 0.16C$ 0.16C$ 0.161.74375%
36.9845%
 0.00000221252C$ 3,643,469 
C$ 13,422,711 
0.00%
0.00%
 85,430,525 
887
2021-03-17
C$ 0.17C$ 0.17C$ 0.16C$ 0.1620.3425%
37.7817%
 0.00000233667C$ 16,176,185 
C$ 13,599,099 
0.00%
0.00%
 85,430,525 
924
2021-03-16
C$ 0.13C$ 0.13C$ 0.13C$ 0.13-0.534375%
15.3999%
 0.00000192088C$ 3,736,565 
C$ 11,355,988 
0.00%
0.00%
 85,430,525 
914
2021-03-15
C$ 0.14C$ 0.14C$ 0.13C$ 0.13-9.14485%
18.2382%
 0.00000188631C$ 4,781,746 
C$ 11,449,302 
0.00%
0.00%
 85,430,525 
885
2021-03-14
C$ 0.15C$ 0.15C$ 0.15C$ 0.154.67243%
29.0474%
 0.0000019455C$ 8,313,047 
C$ 12,624,141 
0.00%
0.00%
 85,430,525 
876
2021-03-13
C$ 0.14C$ 0.15C$ 0.14C$ 0.1525.0488%
34.4834%
 0.00000205195C$ 8,627,495 
C$ 13,158,452 
0.00%
0.00%
 85,430,525 
921
2021-03-12
C$ 0.11C$ 0.11C$ 0.11C$ 0.110.648986%
7.60394%
 0.0000016016C$ 3,300,961 
C$ 9,736,786 
0.00%
0.00%
 85,430,525 
925
2021-03-11
C$ 0.11C$ 0.11C$ 0.11C$ 0.11-1.66879%
2.82009%
 0.00000156742C$ 3,328,125 
C$ 9,716,269 
0.00%
0.00%
 85,430,525 
906
2021-03-10
C$ 0.11C$ 0.12C$ 0.11C$ 0.12-0.949449%
5.55659%
 0.00000168086C$ 2,831,125 
C$ 9,848,892 
0.00%
0.00%
 85,430,525