CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,489,939,832,153 ||| 24h vol: C$ 141,436,212,120 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Beta Finance (BETA)C$ 0.12
$0.09		28.78%
-11.00%		 0.00000142493C$ 21,388,900 
C$ 98,536,340 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
CAD

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-16		C$ 0.12C$ 0.12C$ 0.12C$ 0.1228.78%
-11.00%		 0.00000142493C$ 21,388,900 
C$ 98,536,340 		0.01%
0.00%		  798,484,848 
501
2024-03-28		C$ 0.17C$ 0.17C$ 0.17C$ 0.1725.82%
40.59%		 0.00000173662C$ 41,084,789 
C$ 128,353,051 		0.02%
0.00%		  768,181,818 
497
2024-03-13		C$ 0.17C$ 0.17C$ 0.17C$ 0.178.18%
26.42%		 0.00000166871C$ 8,853,783 
C$ 126,752,375 		0.00%
0.00%		  768,181,818 
499
2024-03-12		C$ 0.17C$ 0.17C$ 0.16C$ 0.167.64%
11.03%		 0.00000164938C$ 21,091,957 
C$ 122,374,638 		0.00%
0.00%		  768,181,818 
495
2024-03-10		C$ 0.16C$ 0.16C$ 0.16C$ 0.1610.72%
17.15%		 0.00000170401C$ 8,839,818 
C$ 123,123,805 		0.00%
0.00%		  768,181,818 
498
2024-03-05		C$ 0.14C$ 0.15C$ 0.14C$ 0.14-1.07%
18.77%		 0.00000152168C$ 10,511,550 
C$ 104,188,546 		0.00%
0.00%		  768,181,818 
495
2024-03-04		C$ 0.14C$ 0.14C$ 0.14C$ 0.142.94%
24.16%		 0.00000154037C$ 6,434,456 
C$ 108,114,433 		0.00%
0.00%		  768,181,818 
497
2024-03-03		C$ 0.14C$ 0.14C$ 0.13C$ 0.14-3.65%
26.14%		 0.00000160219C$ 5,504,833 
C$ 104,879,103 		0.00%
0.00%		  768,181,818 
486
2024-03-02		C$ 0.13C$ 0.15C$ 0.13C$ 0.147.87%
29.73%		 0.00000169153C$ 13,359,656 
C$ 109,293,825 		0.01%
0.00%		  768,181,818 
497
2024-03-01		C$ 0.13C$ 0.13C$ 0.13C$ 0.1315.57%
23.39%		 0.00000154959C$ 9,368,642 
C$ 101,188,887 		0.00%
0.00%		  768,181,818 
498
2024-02-23		C$ 0.11C$ 0.11C$ 0.11C$ 0.110.98%
10.96%		 0.00000158935C$ 6,040,063 
C$ 84,283,108 		0.00%
0.00%		  768,181,818 
500
2024-02-05		C$ 0.09C$ 0.09C$ 0.09C$ 0.092.09%
-2.46%		 0.00000160008C$ 1,893,432 
C$ 70,666,994 		0.00%
0.00%		  768,181,818 
500
2024-02-02		C$ 0.09C$ 0.09C$ 0.09C$ 0.091.86%
2.66%		 0.00000159454C$ 5,187,842 
C$ 70,551,967 		0.00%
0.00%		  768,181,818 
500
2024-02-01		C$ 0.09C$ 0.09C$ 0.09C$ 0.092.91%
2.25%		 0.00000158844C$ 5,215,255 
C$ 70,643,129 		0.00%
0.00%		  768,181,818 
500
2024-01-24		C$ 0.09C$ 0.09C$ 0.09C$ 0.090.64%
-2.03%		 0.00000169766C$ 3,756,672 
C$ 70,030,371 		0.00%
0.00%		  768,181,818 
495
2024-01-23		C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.43%
-6.32%		 0.00000171418C$ 15,173,769 
C$ 69,547,199 		0.01%
0.00%		  768,181,818 
500
2024-01-22		C$ 0.09C$ 0.09C$ 0.09C$ 0.09-2.56%
-2.64%		 0.00000167429C$ 2,913,419 
C$ 70,255,776 		0.00%
0.00%		  768,181,818 
499
2024-01-21		C$ 0.09C$ 0.09C$ 0.09C$ 0.092.16%
-3.55%		 0.00000168454C$ 2,630,342 
C$ 72,565,427 		0.00%
0.00%		  768,181,818 
498
2024-01-20		C$ 0.09C$ 0.09C$ 0.09C$ 0.091.55%
-4.42%		 0.00000168335C$ 2,839,967 
C$ 72,616,049 		0.00%
0.00%		  768,181,818 
500
2024-01-19		C$ 0.09C$ 0.09C$ 0.09C$ 0.092.91%
-2.40%		 0.00000165045C$ 5,974,206 
C$ 71,437,183 		0.00%
0.00%		  768,181,818 
498
2024-01-16		C$ 0.10C$ 0.10C$ 0.10C$ 0.101.79%
4.85%		 0.00000168635C$ 2,800,925 
C$ 74,871,849 		0.00%
0.00%		  768,181,818 
498
2024-01-15		C$ 0.09C$ 0.10C$ 0.09C$ 0.09-1.11%
-1.26%		 0.00000165698C$ 2,883,559 
C$ 72,680,200 		0.00%
0.00%		  768,181,818 
498
2024-01-14		C$ 0.10C$ 0.10C$ 0.10C$ 0.10-2.27%
-1.99%		 0.00000169061C$ 2,660,384 
C$ 74,002,731 		0.00%
0.00%		  768,181,818 
493
2024-01-13		C$ 0.09C$ 0.10C$ 0.09C$ 0.104.48%
-3.98%		 0.0000017095C$ 2,974,571 
C$ 75,723,193 		0.00%
0.00%		  768,181,818 
497
2024-01-12		C$ 0.10C$ 0.10C$ 0.09C$ 0.09-3.15%
-6.58%		 0.00000161903C$ 3,195,097 
C$ 72,235,502 		0.00%
0.00%		  768,181,818 
498
2024-01-10		C$ 0.09C$ 0.10C$ 0.09C$ 0.108.17%
-4.92%		 0.00000158885C$ 3,943,794 
C$ 76,628,404 		0.00%
0.00%		  768,181,818 
499
2024-01-09		C$ 0.10C$ 0.10C$ 0.10C$ 0.101.55%
-14.92%		 0.0000015228C$ 4,072,540 
C$ 73,326,001 		0.00%
0.00%		  768,181,818 
499
2024-01-08		C$ 0.09C$ 0.10C$ 0.09C$ 0.100.26%
-14.54%		 0.00000151976C$ 4,240,545 
C$ 73,388,943 		0.00%
0.00%		  768,181,818 
493
2024-01-07		C$ 0.10C$ 0.10C$ 0.10C$ 0.10-4.26%
-10.54%		 0.0000016553C$ 3,148,070 
C$ 75,242,618 		0.00%
0.00%		  768,181,818 
483
2024-01-06		C$ 0.10C$ 0.10C$ 0.10C$ 0.101.68%
-10.13%		 0.00000174229C$ 3,705,349 
C$ 78,499,434 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s