CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,433,618,342,997 ||| 24h vol: C$ 194,372,080,381 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 Blockchain Foundation for Innovation & Collaboration (BFIC)C$ 13.82
$10.11		0.31%
-4.83%		 0.000160029C$ 7,146,141 
C$ 146,162,609 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.43
$10.78
BFIC Blockchain Foundation for Innovation & Collaboration =
CAD

BFIC/AUD - A$ 15.31
BFIC/BGN - 18.36 лв.
BFIC/BRL - R$ 51.27
BFIC/CAD - C$ 13.82
BFIC/CHF - Fr. 9.15
BFIC/CNY - CN¥ 73.14
BFIC/CZK - Kč 235.19
BFIC/DKK - kr. 70.04
BFIC/EUR - € 9.38
BFIC/GBP - £ 8.05
BFIC/HKD - HK$ 78.96
BFIC/HRK - kn 71.56
BFIC/HUF - Ft 3,658.26
BFIC/IDR - Rp 161,388
BFIC/ILS - ₪ 37.57
BFIC/INR - ₹ 842.69
BFIC/JPY - ¥ 1,546.75
BFIC/KRW - ₩ 13,704.92
BFIC/MXN - Mex$ 171.53
BFIC/MYR - RM 47.91
BFIC/NOK - kr 110.01
BFIC/NZD - NZ$ 16.81
BFIC/PHP - ₱ 576.71
BFIC/PLN - zł 40.63
BFIC/RON - lei 46.70
BFIC/RUB - ₽ 925.81
BFIC/SEK - kr 109.02
BFIC/SGD - S$ 13.63
BFIC/THB - ฿ 371.94
BFIC/TRY - ₺ 326.90
BFIC/USD - $ 10.11
BFIC/ZAR - R 187.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-05-04		C$ 13.88C$ 14.02C$ 13.70C$ 13.820.31%
-4.83%		 0.000160029C$ 7,146,141 
C$ 146,162,609 		0.00%
0.00%		  10,578,424 
424
2024-05-03		C$ 13.99C$ 13.99C$ 13.49C$ 13.87-0.88%
-6.84%		 0.000161475C$ 7,174,124 
C$ 146,707,375 		0.00%
0.00%		  10,578,424 
407
2024-05-02		C$ 13.96C$ 14.11C$ 13.71C$ 14.050.66%
-8.50%		 0.000172604C$ 6,280,497 
C$ 148,596,864 		0.00%
0.00%		  10,578,424 
397
2024-05-01		C$ 14.58C$ 14.58C$ 13.80C$ 14.02-3.94%
-8.56%		 0.000175856C$ 8,531,200 
C$ 148,262,244 		0.00%
0.00%		  10,578,424 
383
2024-04-30		C$ 14.31C$ 14.57C$ 14.13C$ 14.482.67%
-3.83%		 0.000176079C$ 7,154,335 
C$ 153,212,893 		0.00%
0.00%		  10,578,424 
405
2024-04-29		C$ 14.46C$ 14.85C$ 14.06C$ 14.27-1.31%
-6.67%		 0.000163715C$ 6,503,862 
C$ 150,945,066 		0.00%
0.00%		  10,578,424 
411
2024-04-28		C$ 14.93C$ 14.93C$ 14.50C$ 14.50-2.88%
-8.64%		 0.000166614C$ 5,809,186 
C$ 153,369,690 		0.00%
0.00%		  10,578,424 
399
2024-04-27		C$ 14.91C$ 15.04C$ 14.69C$ 14.92-0.04%
-7.47%		 0.000172495C$ 9,481,280 
C$ 157,798,803 		0.01%
0.00%		  10,578,424 
402
2024-04-26		C$ 15.28C$ 15.28C$ 14.74C$ 14.88-2.64%
-4.06%		 0.0001701C$ 7,158,623 
C$ 157,433,991 		0.00%
0.00%		  10,578,424 
400
2024-04-25		C$ 15.27C$ 15.33C$ 14.28C$ 15.330.59%
0.46%		 0.000172857C$ 5,597,643 
C$ 162,121,604 		0.00%
0.00%		  10,578,424 
401
2024-04-24		C$ 15.15C$ 15.62C$ 14.93C$ 15.225.35%
-1.23%		 0.000173803C$ 4,598,660 
C$ 160,993,760 		0.00%
0.00%		  10,578,424 
425
2024-04-23		C$ 15.34C$ 15.77C$ 14.49C$ 14.49-5.61%
-3.49%		 0.000159379C$ 6,246,056 
C$ 153,229,524 		0.00%
0.00%		  10,578,424 
407
2024-04-22		C$ 15.92C$ 15.92C$ 14.86C$ 15.38-3.39%
-2.57%		 0.000168373C$ 5,568,328 
C$ 162,693,030 		0.00%
0.00%		  10,578,424 
393
2024-04-21		C$ 15.60C$ 16.45C$ 15.26C$ 16.010.07%
3.39%		 0.000179015C$ 7,980,132 
C$ 169,337,633 		0.01%
0.00%		  10,578,424 
395
2024-04-20		C$ 15.77C$ 16.28C$ 15.67C$ 15.981.32%
7.26%		 0.000179035C$ 1,174,521 
C$ 169,053,794 		0.00%
0.00%		  10,578,424 
387
2024-04-19		C$ 16.53C$ 16.53C$ 15.20C$ 15.671.94%
8.37%		 0.000176379C$ 11,036,701 
C$ 165,715,274 		0.00%
0.00%		  10,578,424 
386
2024-04-18		C$ 15.53C$ 15.80C$ 15.29C$ 15.32-1.88%
2.89%		 0.00017511C$ 10,335,188 
C$ 162,101,021 		0.00%
0.00%		  10,578,424 
377
2024-04-17		C$ 15.19C$ 15.79C$ 15.05C$ 15.582.94%
-7.02%		 0.000182988C$ 3,524,801 
C$ 164,842,360 		0.00%
0.00%		  10,578,424 
389
2024-04-16		C$ 16.28C$ 16.28C$ 15.13C$ 15.13-4.72%
-10.92%		 0.000171134C$ 3,508,561 
C$ 160,067,622 		0.00%
0.00%		  10,578,424 
376
2024-04-15		C$ 15.78C$ 20.14C$ 15.78C$ 15.832.52%
2.18%		 0.000181566C$ 4,380,837 
C$ 167,448,899 		0.00%
0.00%		  10,578,424 
380
2024-04-14		C$ 14.75C$ 15.63C$ 14.58C$ 15.46-4.75%
7.09%		 0.000176074C$ 258,736 
C$ 163,505,143 		0.00%
0.00%		  10,578,424 
349
2024-04-13		C$ 14.06C$ 16.23C$ 13.83C$ 16.2312.42%
15.26%		 0.000187291C$ 10,869,945 
C$ 171,657,214 		0.00%
0.01%		  10,578,424 
434
2024-04-12		C$ 15.09C$ 15.09C$ 13.85C$ 13.85-6.62%
0.23%		 0.000150981C$ 8,947,529 
C$ 146,542,433 		0.00%
0.00%		  10,578,424 
442
2024-04-11		C$ 16.60C$ 16.87C$ 14.83C$ 15.17-8.64%
8.71%		 0.000157849C$ 9,096,514 
C$ 160,448,719 		0.00%
0.00%		  10,578,424 
422
2024-04-10		C$ 17.24C$ 17.24C$ 15.57C$ 16.46-4.19%
21.85%		 0.000171998C$ 7,429,224 
C$ 174,124,250 		0.00%
0.00%		  10,578,424 
426
2024-04-09		C$ 15.50C$ 17.12C$ 15.41C$ 16.719.29%
23.04%		 0.000177735C$ 12,907,585 
C$ 176,793,242 		0.00%
0.00%		  10,578,424 
451
2024-04-08		C$ 14.10C$ 15.38C$ 13.95C$ 15.388.07%
13.29%		 0.000157484C$ 11,186,462 
C$ 162,660,802 		0.00%
0.00%		  10,578,424 
463
2024-04-07		C$ 13.78C$ 14.24C$ 13.76C$ 14.242.52%
2.41%		 0.000151697C$ 11,070,524 
C$ 150,624,858 		0.01%
0.00%		  10,578,424 
462
2024-04-06		C$ 13.72C$ 13.89C$ 13.55C$ 13.760.22%
-0.28%		 0.000146564C$ 10,154,777 
C$ 145,511,714 		0.01%
0.00%		  10,578,424 
457
2024-04-05		C$ 13.59C$ 13.72C$ 13.42C$ 13.710.81%
-0.49%		 0.000149358C$ 9,150,919 
C$ 144,998,653 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s