CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,023,883,177,479 ||| 24h vol: C$ 754,309,885,021 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
530 Beldex (BDX)C$ 0.08
$0.06
0.0842944%
-10.5595%
 0.00000104492C$ 12,863 
C$ 79,338,447 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.40
$4.85
BDX Beldex =
CAD

BDX/AUD - A$ 0.08
BDX/BGN - 0.11 лв.
BDX/BRL - R$ 0.36
BDX/CAD - C$ 0.08
BDX/CHF - Fr. 0.06
BDX/CNY - CN¥ 0.42
BDX/CZK - 1.40
BDX/DKK - kr. 0.40
BDX/EUR - 0.05
BDX/GBP - £ 0.05
BDX/HKD - HK$ 0.50
BDX/HRK - kn 0.41
BDX/HUF - Ft 19.53
BDX/IDR - Rp 940
BDX/ILS - 0.21
BDX/INR - 4.83
BDX/JPY - ¥ 7.04
BDX/KRW - 72.21
BDX/MXN - Mex$ 1.29
BDX/MYR - RM 0.27
BDX/NOK - kr 0.54
BDX/NZD - NZ$ 0.09
BDX/PHP - 3.13
BDX/PLN - 0.25
BDX/RON - lei 0.27
BDX/RUB - 4.90
BDX/SEK - kr 0.55
BDX/SGD - S$ 0.09
BDX/THB - ฿ 2.02
BDX/TRY - 0.52
BDX/USD - $ 0.06
BDX/ZAR - R 0.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
530
2021-04-16
C$ 0.08C$ 0.08C$ 0.08C$ 0.080.0842944%
-10.5595%
 0.00000104492C$ 12,863 
C$ 79,338,447 
0.00%
0.00%
 980,222,595 
528
2021-04-12
C$ 0.09C$ 0.09C$ 0.09C$ 0.091.87179%
-8.78499%
 0.0000011322C$ 2,746 
C$ 83,745,610 
0.00%
0.00%
 980,222,595 
503
2021-04-11
C$ 0.09C$ 0.09C$ 0.09C$ 0.093.82435%
-3.38028%
 0.00000123286C$ 6,334 
C$ 90,637,189 
0.00%
0.00%
 980,222,595 
524
2021-04-10
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-2.7618%
-7.32708%
 0.00000118795C$ 6,742 
C$ 86,351,232 
0.00%
0.00%
 980,222,595 
529
2021-04-09
C$ 0.08C$ 0.08C$ 0.08C$ 0.081.97737%
-16.7576%
 0.00000117202C$ 6,471 
C$ 83,303,159 
0.00%
0.00%
 980,222,595 
510
2021-04-07
C$ 0.08C$ 0.08C$ 0.08C$ 0.08-0.779195%
-15.5305%
 0.00000116131C$ 10,364 
C$ 80,791,392 
0.00%
0.00%
 980,222,595 
519
2021-04-06
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-4.80517%
-14.9063%
 0.00000116118C$ 1,307 
C$ 84,395,699 
0.00%
0.00%
 980,222,595 
480
2021-04-05
C$ 0.10C$ 0.10C$ 0.10C$ 0.104.20916%
3.25964%
 0.00000133859C$ 2,851 
C$ 95,909,532 
0.00%
0.00%
 980,222,595 
481
2021-04-04
C$ 0.10C$ 0.10C$ 0.10C$ 0.102.17138%
4.20639%
 0.00000132166C$ 4,385 
C$ 95,611,530 
0.00%
0.00%
 980,222,595 
468
2021-04-02
C$ 0.10C$ 0.10C$ 0.10C$ 0.103.00043%
12.2094%
 0.00000136013C$ 93,207 
C$ 100,369,857 
0.00%
0.00%
 980,222,595 
457
2021-03-31
C$ 0.10C$ 0.10C$ 0.10C$ 0.10-0.607978%
5.37121%
 0.00000130927C$ 4,621 
C$ 95,973,475 
0.00%
0.00%
 980,222,595 
461
2021-03-30
C$ 0.10C$ 0.10C$ 0.10C$ 0.101.80429%
9.87044%
 0.00000132024C$ 8,801 
C$ 96,243,786 
0.00%
0.00%
 980,222,595 
426
2021-03-29
C$ 0.09C$ 0.10C$ 0.09C$ 0.1010.2059%
7.08693%
 0.00000143407C$ 20,016 
C$ 102,133,572 
0.00%
0.00%
 980,222,595 
445
2021-03-28
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-4.37819%
-2.04935%
 0.00000133381C$ 1,761 
C$ 91,420,121 
0.00%
0.00%
 980,222,595 
424
2021-03-27
C$ 0.10C$ 0.10C$ 0.10C$ 0.107.06094%
-4.19312%
 0.00000141863C$ 17,572 
C$ 96,465,050 
0.00%
0.00%
 980,222,595 
424
2021-03-26
C$ 0.09C$ 0.10C$ 0.09C$ 0.105.13539%
-5.85471%
 0.00000142893C$ 17,367 
C$ 95,372,023 
0.00%
0.00%
 980,222,595 
424
2021-03-25
C$ 0.09C$ 0.09C$ 0.09C$ 0.09-7.56267%
-11.7404%
 0.00000137243C$ 14,172 
C$ 87,900,375 
0.00%
0.00%
 980,222,595 
441
2021-03-24
C$ 0.09C$ 0.10C$ 0.09C$ 0.092.21011%
0.400287%
 0.00000131147C$ 16,017 
C$ 90,740,541 
0.00%
0.00%
 980,222,595 
433
2021-03-23
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-6.09155%
-15.591%
 0.00000130138C$ 12,981 
C$ 88,748,825 
0.00%
0.00%
 980,222,595 
426
2021-03-22
C$ 0.10C$ 0.10C$ 0.09C$ 0.101.34528%
-8.11539%
 0.0000013503C$ 28,717 
C$ 94,171,077 
0.00%
0.00%
 980,222,595 
406
2021-03-21
C$ 0.09C$ 0.10C$ 0.09C$ 0.105.33934%
-5.82126%
 0.00000137958C$ 27,639 
C$ 97,040,581 
0.00%
0.00%
 980,222,595 
422
2021-03-20
C$ 0.10C$ 0.10C$ 0.10C$ 0.10-6.93894%
-12.9698%
 0.00000129587C$ 3,445 
C$ 93,605,073 
0.00%
0.00%
 980,222,595 
390
2021-03-19
C$ 0.10C$ 0.10C$ 0.10C$ 0.105.43932%
-10.8593%
 0.00000141075C$ 31,726 
C$ 99,636,885 
0.00%
0.00%
 980,222,595 
392
2021-03-18
C$ 0.10C$ 0.10C$ 0.10C$ 0.108.13496%
-5.63806%
 0.00000143951C$ 31,372 
C$ 100,203,025 
0.00%
0.00%
 980,222,595 
414
2021-03-17
C$ 0.10C$ 0.10C$ 0.09C$ 0.09-14.0848%
-15.2453%
 0.00000133292C$ 27,294 
C$ 89,008,018 
0.00%
0.00%
 980,222,595 
374
2021-03-16
C$ 0.10C$ 0.11C$ 0.10C$ 0.113.24477%
-2.0583%
 0.00000153013C$ 34,692 
C$ 103,792,013 
0.00%
0.00%
 980,222,595 
375
2021-03-15
C$ 0.11C$ 0.11C$ 0.10C$ 0.10-1.96864%
-2.11246%
 0.00000144759C$ 31,768 
C$ 100,814,492 
0.00%
0.00%
 980,222,595 
363
2021-03-14
C$ 0.11C$ 0.11C$ 0.11C$ 0.110.375247%
4.39916%
 0.00000141645C$ 54,832 
C$ 105,458,830 
0.00%
0.00%
 980,222,595 
359
2021-03-13
C$ 0.11C$ 0.11C$ 0.11C$ 0.110.797823%
2.88351%
 0.00000144634C$ 51,025 
C$ 106,418,809 
0.00%
0.00%
 980,222,595 
340
2021-03-12
C$ 0.11C$ 0.11C$ 0.11C$ 0.114.1414%
-2.50039%
 0.0000015393C$ 120,336 
C$ 107,373,221 
0.00%
0.00%
 980,222,595