Top CryptoCurrencies 2024 Market cap: C$ 3,414,782,115,679 ||| 24h vol: C$ 168,592,366,975 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 226 218 | 2024-04-21 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 225 | 2024-04-26 | -5 226 | 2024-04-27 | -1 -8 | Brett (BRETT) | C$ 0.05 $0.04 | -20.76% -35.98% | 0.000000622537 | C$ 97,463,163 C$ 458,822,906 | 0.06% 0.01% | 8,554,838,671 9,999,998,655  | $17.03 $19.91 | |
BRETT/AUD - A$ 0.06 BRETT/BGN - 0.07 лв. BRETT/BRL - R$ 0.20 BRETT/CAD - C$ 0.05 BRETT/CHF - Fr. 0.04 BRETT/CNY - CN¥ 0.28 BRETT/CZK - Kč 0.92 BRETT/DKK - kr. 0.27
BRETT/EUR - € 0.04 BRETT/GBP - £ 0.03 BRETT/HKD - HK$ 0.31 BRETT/HRK - kn 0.28 BRETT/HUF - Ft 14.41 BRETT/IDR - Rp 637 BRETT/ILS - ₪ 0.15 BRETT/INR - ₹ 3.27
BRETT/JPY - ¥ 6.20 BRETT/KRW - ₩ 54.03 BRETT/MXN - Mex$ 0.67 BRETT/MYR - RM 0.19 BRETT/NOK - kr 0.43 BRETT/NZD - NZ$ 0.07 BRETT/PHP - ₱ 2.26 BRETT/PLN - zł 0.16
BRETT/RON - lei 0.18 BRETT/RUB - ₽ 3.62 BRETT/SEK - kr 0.43 BRETT/SGD - S$ 0.05 BRETT/THB - ฿ 1.45 BRETT/TRY - ₺ 1.27 BRETT/USD - $ 0.04 BRETT/ZAR - R 0.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 226 2024-04-27 | C$ 0.06 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -20.76% -35.98% | 0.000000622537 | C$ 97,463,163 C$ 458,822,906 | 0.06% 0.01% | 8,554,838,671 | 225 2024-04-26 | C$ 0.08 | C$ 0.08 | C$ 0.06 | C$ 0.06 | -25.88% -29.74% | 0.000000669766 | C$ 92,878,279 C$ 501,311,464 | 0.06% 0.01% | 8,554,838,671 | 220 2024-04-25 | C$ 0.08 | C$ 0.08 | C$ 0.07 | C$ 0.08 | -1.10% -8.93% | 0.000000893945 | C$ 30,312,969 C$ 678,039,577 | 0.01% 0.02% | 8,554,838,671 | 222 2024-04-24 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -6.74% 5.50% | 0.00000092492 | C$ 25,347,884 C$ 692,861,315 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-23 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -5.75% 6.12% | 0.000000958906 | C$ 19,773,330 C$ 745,551,760 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-22 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -0.71% 8.75% | 0.00000101339 | C$ 19,837,725 C$ 791,885,519 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-21 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -1.85% 7.14% | 0.00000104839 | C$ 22,245,680 C$ 802,004,452 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-20 | C$ 0.08 | C$ 0.10 | C$ 0.08 | C$ 0.10 | 14.68% 3.79% | 0.00000107827 | C$ 23,471,309 C$ 823,386,896 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-19 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -3.91% -17.49% | 0.000000948466 | C$ 24,839,409 C$ 720,655,721 | 0.01% 0.02% | 8,554,838,671 | 219 2024-04-18 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 13.73% -12.49% | 0.000000999064 | C$ 35,945,515 C$ 747,927,986 | 0.02% 0.02% | 8,554,838,671 | 218 2024-04-17 | C$ 0.08 | C$ 0.09 | C$ 0.07 | C$ 0.08 | -6.24% -21.24% | 0.000000911669 | C$ 21,499,502 C$ 664,160,928 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-16 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -2.15% -23.35% | 0.000000947699 | C$ 30,185,763 C$ 716,850,638 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-15 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -2.18% -24.34% | 0.000000979041 | C$ 23,127,041 C$ 730,197,461 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-14 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 13.66% -21.69% | 0.000000995012 | C$ 30,062,362 C$ 747,233,675 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-13 | C$ 0.11 | C$ 0.11 | C$ 0.08 | C$ 0.08 | -24.46% -19.76% | 0.000000886964 | C$ 31,755,809 C$ 657,418,732 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-12 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 1.97% 3.24% | 0.0000011198 | C$ 30,153,760 C$ 878,965,133 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-11 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 0.93% 0.71% | 0.00000102562 | C$ 23,937,793 C$ 843,085,222 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-10 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -10.00% -10.16% | 0.00000101162 | C$ 32,464,607 C$ 828,215,755 | 0.01% 0.02% | 8,554,838,671 | 215 2024-04-09 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -3.41% 23.72% | 0.00000114384 | C$ 40,203,081 C$ 920,128,395 | 0.02% 0.02% | 8,554,838,671 | 216 2024-04-08 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 5.32% 31.40% | 0.00000116959 | C$ 37,328,980 C$ 976,943,233 | 0.01% 0.03% | 8,554,838,671 | 216 2024-04-07 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 16.46% 13.86% | 0.00000117241 | C$ 27,701,755 C$ 941,429,901 | 0.02% 0.03% | 8,554,838,671 | 217 2024-04-06 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -2.28% -12.74% | 0.00000100389 | C$ 15,470,697 C$ 806,021,384 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-05 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 1.59% 33.06% | 0.00000106998 | C$ 23,206,613 C$ 840,045,926 | 0.01% 0.02% | 8,554,838,671 | 217 2024-04-04 | C$ 0.11 | C$ 0.11 | C$ 0.09 | C$ 0.10 | -9.96% 44.45% | 0.00000105259 | C$ 34,242,896 C$ 827,103,406 | 0.01% 0.02% | 8,554,838,671 | 218 2024-04-03 | C$ 0.09 | C$ 0.11 | C$ 0.09 | C$ 0.11 | 22.68% 83.61% | 0.0000011922 | C$ 37,702,507 C$ 910,325,787 | 0.01% 0.03% | 8,554,838,671 | 219 2024-04-02 | C$ 0.09 | C$ 0.10 | C$ 0.08 | C$ 0.09 | -3.78% 59.77% | 0.000000974115 | C$ 32,664,510 C$ 743,185,835 | 0.01% 0.02% | 8,554,838,671 | 220 2024-04-01 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -18.74% 39.54% | 0.000000916254 | C$ 36,385,405 C$ 739,903,512 | 0.01% 0.02% | 8,554,838,671 | 216 2024-03-31 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.11 | -1.11% 107.98% | 0.00000110444 | C$ 55,439,684 C$ 907,879,170 | 0.03% 0.02% | 8,554,838,671 | 215 2024-03-30 | C$ 0.09 | C$ 0.11 | C$ 0.09 | C$ 0.11 | 42.39% 131.77% | 0.00000113615 | C$ 87,741,321 C$ 918,032,435 | 0.05% 0.02% | 8,554,838,671 | 220 2024-03-29 | C$ 0.07 | C$ 0.09 | C$ 0.07 | C$ 0.08 | 12.80% 107.87% | 0.000000799846 | C$ 51,232,869 C$ 646,768,866 | 0.02% 0.02% | 8,554,838,671 |
|