CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,025,090,815,511 ||| 24h vol: C$ 753,178,828,797 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()C$ 0.00
$0.00
%
%
 C$ 0 
C$ 0 
nan%
nan%
 0 $0.00
=
CAD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
977
2021-01-25
C$ 0.05C$ 0.06C$ 0.05C$ 0.0632.5068%
34.7715%
 0.00000126958C$ 897,738 
C$ 3,770,746 
0.00%
0.00%
 68,172,420 
996
2021-01-16
C$ 0.06C$ 0.06C$ 0.05C$ 0.0560.9299%
65.4158%
 0.00000114211C$ 1,232,030 
C$ 3,656,068 
0.00%
0.00%
 68,172,420 
979
2020-12-21
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-5.08871%
33.2886%
 0.00000157738C$ 296,938 
C$ 3,297,657 
0.00%
0.00%
 68,172,420 
949
2020-12-20
C$ 0.05C$ 0.05C$ 0.05C$ 0.052.62624%
43.4687%
 0.00000171583C$ 521,359 
C$ 3,519,251 
0.00%
0.00%
 68,172,420 
985
2020-12-19
C$ 0.05C$ 0.05C$ 0.05C$ 0.0514.3629%
34.015%
 0.00000158441C$ 339,441 
C$ 3,300,474 
0.00%
0.00%
 68,172,420 
994
2020-12-09
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-10.7575%
-25.4705%
 0.00000165681C$ 472,689 
C$ 2,649,314 
0.00%
0.00%
 68,172,420 
1000
2020-12-08
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-22.9311%
-26.0516%
 0.00000163519C$ 487,228 
C$ 2,674,854 
0.00%
0.00%
 68,172,420 
928
2020-12-07
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-3.0416%
-5.91444%
 0.00000206464C$ 649,804 
C$ 3,445,346 
0.00%
0.00%
 68,172,420 
914
2020-12-06
C$ 0.06C$ 0.06C$ 0.05C$ 0.05-12.7994%
-5.10208%
 0.00000213762C$ 477,869 
C$ 3,561,460 
0.00%
0.00%
 68,172,420 
906
2020-12-05
C$ 0.06C$ 0.06C$ 0.05C$ 0.05-19.0039%
-1.11121%
 0.00000218181C$ 620,833 
C$ 3,615,892 
0.00%
0.00%
 68,172,420 
835
2020-12-04
C$ 0.07C$ 0.07C$ 0.06C$ 0.06-7.10305%
33.9706%
 0.00000268382C$ 839,396 
C$ 4,376,034 
0.00%
0.00%
 68,172,420 
825
2020-12-03
C$ 0.06C$ 0.07C$ 0.06C$ 0.0717.8967%
62.4597%
 0.00000279413C$ 648,747 
C$ 4,742,799 
0.00%
0.00%
 68,172,420 
873
2020-12-02
C$ 0.05C$ 0.06C$ 0.05C$ 0.0611.3343%
16.4933%
 0.00000238781C$ 427,364 
C$ 4,024,920 
0.00%
0.00%
 68,172,420 
919
2020-12-01
C$ 0.05C$ 0.06C$ 0.05C$ 0.05-3.49071%
-0.937846%
 0.00000213718C$ 495,120 
C$ 3,571,229 
0.00%
0.00%
 68,172,420 
909
2020-11-30
C$ 0.06C$ 0.06C$ 0.05C$ 0.05-2.86179%
9.74522%
 0.00000216858C$ 232,958 
C$ 3,719,361 
0.00%
0.00%
 68,172,420 
872
2020-11-29
C$ 0.06C$ 0.06C$ 0.05C$ 0.069.97811%
60.0883%
 0.00000254122C$ 483,044 
C$ 4,081,809 
0.00%
0.00%
 68,172,420 
894
2020-11-28
C$ 0.05C$ 0.06C$ 0.05C$ 0.0511.1413%
53.9778%
 0.00000234298C$ 312,238 
C$ 3,687,096 
0.00%
0.00%
 68,172,420 
925
2020-11-27
C$ 0.05C$ 0.05C$ 0.05C$ 0.059.34148%
39.3203%
 0.00000219857C$ 351,696 
C$ 3,316,975 
0.00%
0.00%
 68,172,420 
958
2020-11-26
C$ 0.05C$ 0.05C$ 0.04C$ 0.04-17.8533%
23.4349%
 0.0000018965C$ 365,859 
C$ 2,893,487 
0.00%
0.00%
 68,172,420 
923
2020-11-25
C$ 0.05C$ 0.05C$ 0.05C$ 0.05-2.9308%
64.8009%
 0.00000210542C$ 416,527 
C$ 3,517,259 
0.00%
0.00%
 68,172,420 
918
2020-11-24
C$ 0.05C$ 0.06C$ 0.05C$ 0.052.62825%
58.3065%
 0.0000021001C$ 387,701 
C$ 3,546,017 
0.00%
0.00%
 68,172,420 
929
2020-11-23
C$ 0.04C$ 0.05C$ 0.04C$ 0.0531.8913%
55.319%
 0.00000211856C$ 448,497 
C$ 3,477,481 
0.00%
0.00%
 68,172,420 
995
2020-11-22
C$ 0.04C$ 0.04C$ 0.04C$ 0.0410.9987%
-2.78811%
 0.00000161425C$ 406,052 
C$ 2,668,316 
0.00%
0.00%
 68,172,420 
994
2020-11-20
C$ 0.04C$ 0.04C$ 0.04C$ 0.048.50708%
4.01008%
 0.00000154525C$ 348,923 
C$ 2,517,930 
0.00%
0.00%
 68,172,420 
977
2020-11-16
C$ 0.04C$ 0.04C$ 0.03C$ 0.040.307951%
29.727%
 0.00000187673C$ 418,174 
C$ 2,726,981 
0.00%
0.00%
 68,172,420 
956
2020-11-15
C$ 0.04C$ 0.04C$ 0.04C$ 0.0416.2024%
33.2185%
 0.00000198529C$ 410,525 
C$ 2,833,370 
0.00%
0.00%
 68,172,420 
997
2020-11-14
C$ 0.04C$ 0.04C$ 0.04C$ 0.04-3.97121%
13.9821%
 0.00000172187C$ 319,797 
C$ 2,444,544 
0.00%
0.00%
 68,172,420 
993
2020-11-13
C$ 0.04C$ 0.04C$ 0.04C$ 0.047.56842%
22.6857%
 0.00000173903C$ 353,612 
C$ 2,520,985 
0.00%
0.00%
 68,172,420 
1066
2020-10-23
C$ 0.04C$ 0.04C$ 0.04C$ 0.0410.4523%
-3.27329%
 0.00000207847C$ 531,420 
C$ 2,400,750 
0.00%
0.00%
 68,172,420 
1073
2020-10-19
C$ 0.03C$ 0.03C$ 0.03C$ 0.03-5.06557%
-13.8538%
 0.00000210149C$ 656,897 
C$ 2,206,866 
0.00%
0.00%
 68,172,420