Top CryptoCurrencies 2024 Market cap: C$ 3,431,915,573,650 ||| 24h vol: C$ 194,269,075,198 ||| crypto assets: 702
BANANA/AUD - A$ 56.40 BANANA/BGN - 67.63 лв. BANANA/BRL - R$ 188.86 BANANA/CAD - C$ 50.90 BANANA/CHF - Fr. 33.70 BANANA/CNY - CN¥ 269.46 BANANA/CZK - Kč 866.45 BANANA/DKK - kr. 258.02
BANANA/EUR - € 34.56 BANANA/GBP - £ 29.67 BANANA/HKD - HK$ 290.89 BANANA/HRK - kn 263.61 BANANA/HUF - Ft 13,476.94 BANANA/IDR - Rp 594,548 BANANA/ILS - ₪ 138.39 BANANA/INR - ₹ 3,104.44
BANANA/JPY - ¥ 5,698.19 BANANA/KRW - ₩ 50,488.59 BANANA/MXN - Mex$ 631.92 BANANA/MYR - RM 176.49 BANANA/NOK - kr 405.28 BANANA/NZD - NZ$ 61.95 BANANA/PHP - ₱ 2,124.59 BANANA/PLN - zł 149.69
BANANA/RON - lei 172.04 BANANA/RUB - ₽ 3,410.65 BANANA/SEK - kr 401.65 BANANA/SGD - S$ 50.23 BANANA/THB - ฿ 1,370.22 BANANA/TRY - ₺ 1,204.28 BANANA/USD - $ 37.23 BANANA/ZAR - R 689.13
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 450 2024-05-04 | C$ 52.81 | C$ 53.22 | C$ 50.90 | C$ 50.90 | 1.02% 30.51% | 0.000589547 | C$ 3,679,314 C$ 132,018,570 | 0.00% 0.00% | 2,593,589 | 444 2024-05-03 | C$ 48.67 | C$ 53.37 | C$ 47.84 | C$ 52.50 | 7.56% 37.42% | 0.000611266 | C$ 3,680,825 C$ 136,162,819 | 0.00% 0.00% | 2,593,592 | 448 2024-05-02 | C$ 48.77 | C$ 49.00 | C$ 45.33 | C$ 49.00 | 2.07% 18.70% | 0.000602136 | C$ 3,764,489 C$ 127,096,317 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | C$ 42.73 | C$ 48.37 | C$ 42.73 | C$ 48.01 | 17.10% 13.87% | 0.000602422 | C$ 4,014,960 C$ 124,524,589 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | C$ 44.19 | C$ 44.51 | C$ 40.70 | C$ 40.70 | -4.44% -9.55% | 0.000494778 | C$ 4,062,285 C$ 105,555,032 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | C$ 41.54 | C$ 42.95 | C$ 41.54 | C$ 42.95 | 9.67% -16.61% | 0.000492829 | C$ 3,144,543 C$ 111,405,571 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | C$ 41.66 | C$ 42.35 | C$ 41.66 | C$ 42.07 | 7.34% -18.72% | 0.000482573 | C$ 2,703,550 C$ 109,107,532 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | C$ 40.31 | C$ 41.49 | C$ 40.31 | C$ 41.49 | 8.12% -21.27% | 0.000479768 | C$ 2,889,655 C$ 107,606,948 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | C$ 40.40 | C$ 40.40 | C$ 40.40 | C$ 40.40 | 0.59% -9.69% | 0.000459026 | C$ 3,630,593 C$ 104,786,170 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | C$ 42.31 | C$ 42.85 | C$ 40.43 | C$ 40.43 | -15.18% -11.02% | 0.000462355 | C$ 3,972,590 C$ 104,861,892 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | C$ 46.15 | C$ 47.59 | C$ 41.93 | C$ 41.93 | -7.18% -8.44% | 0.000478892 | C$ 3,769,628 C$ 108,761,134 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | C$ 52.02 | C$ 52.02 | C$ 45.07 | C$ 45.30 | -12.39% -2.99% | 0.000498401 | C$ 4,271,210 C$ 117,483,096 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | C$ 50.35 | C$ 51.88 | C$ 50.19 | C$ 51.55 | 2.28% 5.65% | 0.000564326 | C$ 2,569,394 C$ 133,694,198 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | C$ 52.66 | C$ 52.66 | C$ 50.61 | C$ 50.68 | -4.73% -6.09% | 0.000566731 | C$ 2,732,810 C$ 131,440,515 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | C$ 47.97 | C$ 53.18 | C$ 47.88 | C$ 53.10 | 9.57% 7.18% | 0.000594827 | C$ 3,237,730 C$ 137,709,884 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | C$ 46.27 | C$ 48.28 | C$ 43.07 | C$ 48.28 | 4.58% -7.47% | 0.000543552 | C$ 3,695,785 C$ 125,211,527 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | C$ 45.74 | C$ 46.20 | C$ 44.66 | C$ 46.04 | -0.16% -23.73% | 0.000526145 | C$ 3,313,950 C$ 119,418,141 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | C$ 47.04 | C$ 49.62 | C$ 46.02 | C$ 46.32 | -1.53% -28.83% | 0.000543878 | C$ 3,420,860 C$ 120,125,633 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | C$ 48.27 | C$ 48.32 | C$ 46.21 | C$ 47.03 | -4.20% -30.01% | 0.000531854 | C$ 4,007,751 C$ 121,968,758 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | C$ 55.31 | C$ 55.31 | C$ 48.92 | C$ 48.92 | -9.09% -29.76% | 0.000561174 | C$ 3,783,171 C$ 126,892,249 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | C$ 49.62 | C$ 56.02 | C$ 49.62 | C$ 53.87 | 19.61% -18.81% | 0.000613693 | C$ 5,096,354 C$ 139,725,901 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | C$ 53.54 | C$ 57.29 | C$ 45.04 | C$ 45.04 | -13.58% -32.97% | 0.000519855 | C$ 5,148,610 C$ 116,819,787 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | C$ 59.34 | C$ 60.56 | C$ 49.92 | C$ 52.86 | -12.34% -12.52% | 0.000576102 | C$ 4,642,723 C$ 137,097,829 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | C$ 64.12 | C$ 64.12 | C$ 59.43 | C$ 59.43 | -7.81% -8.69% | 0.000618446 | C$ 3,902,372 C$ 154,129,242 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | C$ 66.21 | C$ 66.21 | C$ 62.28 | C$ 63.91 | -3.72% 11.98% | 0.000667854 | C$ 3,891,744 C$ 165,771,054 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | C$ 69.09 | C$ 69.71 | C$ 64.86 | C$ 66.10 | -3.86% 20.25% | 0.000702979 | C$ 3,969,044 C$ 171,446,077 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | C$ 63.31 | C$ 69.15 | C$ 63.13 | C$ 68.97 | 9.47% 20.85% | 0.000706328 | C$ 3,394,662 C$ 179,641,559 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | C$ 66.07 | C$ 67.93 | C$ 64.67 | C$ 65.46 | -1.25% 12.11% | 0.000697443 | C$ 2,934,484 C$ 170,523,211 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | C$ 59.96 | C$ 66.01 | C$ 59.01 | C$ 66.01 | 9.81% 15.27% | 0.000703328 | C$ 4,235,637 C$ 171,942,626 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | C$ 63.70 | C$ 63.70 | C$ 58.74 | C$ 59.87 | -7.21% 10.47% | 0.000652343 | C$ 4,450,580 C$ 155,944,501 | 0.00% 0.00% | 2,604,822 |
|