|
Top CryptoCurrencies 2024 Market cap: C$ 3,407,296,854,559 ||| 24h vol: C$ 159,018,353,283 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 230  239 | 2024-04-21
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
229 | 2024-04-26 |
230 | 2024-04-27 | -1
+9 |  Baby Doge Coin (BabyDoge) | C$ 0.00
$0.00 | -10.86%
14.48% | 0.0000000000000311838 | C$ 10,325,485
C$ 385,009,478 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $14.29
$20.44 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 230
2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.86%
14.48% | 0.0000000000000311838 | C$ 10,325,485
C$ 385,009,478 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.51%
21.63% | 0.0000000000000331056 | C$ 12,653,817
C$ 416,485,519 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.68%
22.89% | 0.0000000000000335886 | C$ 30,299,682
C$ 428,202,825 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 12.66%
24.88% | 0.000000000000031823 | C$ 10,336,179
C$ 400,679,234 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.93%
7.99% | 0.0000000000000273169 | C$ 5,145,515
C$ 356,982,196 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.47%
14.41% | 0.0000000000000275408 | C$ 4,891,282
C$ 361,723,043 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.63%
15.52% | 0.0000000000000287097 | C$ 5,723,043
C$ 369,145,226 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.65%
19.14% | 0.0000000000000287686 | C$ 5,362,574
C$ 369,241,064 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | C$ 6,402,762
C$ 345,675,182 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 9.44%
-10.76% | 0.000000000000027838 | C$ 5,988,813
C$ 350,281,714 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | C$ 5,447,396
C$ 324,456,599 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | C$ 4,559,921
C$ 332,233,344 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | C$ 4,509,969
C$ 317,041,668 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | C$ 5,184,626
C$ 318,996,259 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -16.94%
-30.06% | 0.00000000000002361 | C$ 5,752,083
C$ 294,134,600 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | C$ 5,967,629
C$ 350,139,152 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | C$ 2,833,160
C$ 389,883,262 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.34%
-2.30% | 0.000000000000029242 | C$ 3,838,050
C$ 402,390,011 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | C$ 4,528,311
C$ 400,819,738 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | C$ 6,588,930
C$ 425,416,347 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | C$ 5,817,819
C$ 419,038,508 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | C$ 5,311,098
C$ 416,190,437 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | C$ 8,038,809
C$ 407,690,420 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | C$ 8,332,502
C$ 413,233,136 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | C$ 10,822,251
C$ 406,516,347 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | C$ 10,666,618
C$ 405,547,683 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | C$ 9,076,455
C$ 434,442,012 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | C$ 8,607,068
C$ 460,719,586 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | C$ 9,833,168
C$ 450,147,204 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.97%
6.43% | 0.0000000000000350319 | C$ 9,527,878
C$ 476,123,468 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s