Top CryptoCurrencies 2024 Market cap: C$ 3,498,651,424,968 ||| 24h vol: C$ 128,204,680,107 ||| crypto assets: 696
ATA/AUD - A$ 0.38 ATA/BGN - 0.46 лв. ATA/BRL - R$ 1.28 ATA/CAD - C$ 0.34 ATA/CHF - Fr. 0.23 ATA/CNY - CN¥ 1.81 ATA/CZK - Kč 5.86 ATA/DKK - kr. 1.74
ATA/EUR - € 0.23 ATA/GBP - £ 0.20 ATA/HKD - HK$ 1.95 ATA/HRK - kn 1.77 ATA/HUF - Ft 91.74 ATA/IDR - Rp 4,054 ATA/ILS - ₪ 0.96 ATA/INR - ₹ 20.82
ATA/JPY - ¥ 39.46 ATA/KRW - ₩ 343.95 ATA/MXN - Mex$ 4.28 ATA/MYR - RM 1.19 ATA/NOK - kr 2.76 ATA/NZD - NZ$ 0.42 ATA/PHP - ₱ 14.39 ATA/PLN - zł 1.01
ATA/RON - lei 1.16 ATA/RUB - ₽ 23.03 ATA/SEK - kr 2.72 ATA/SGD - S$ 0.34 ATA/THB - ฿ 9.24 ATA/TRY - ₺ 8.11 ATA/USD - $ 0.25 ATA/ZAR - R 4.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 386 2024-04-28 | C$ 0.28 | C$ 0.35 | C$ 0.28 | C$ 0.34 | 28.46% 39.96% | 0.0000039143 | C$ 67,072,459 C$ 166,794,157 | 0.05% 0.00% | 488,500,979 | 452 2024-04-27 | C$ 0.28 | C$ 0.28 | C$ 0.26 | C$ 0.26 | -5.04% 10.02% | 0.00000305478 | C$ 22,854,708 C$ 129,048,010 | 0.02% 0.00% | 488,500,979 | 441 2024-04-26 | C$ 0.32 | C$ 0.32 | C$ 0.28 | C$ 0.28 | -8.72% 30.50% | 0.0000031903 | C$ 41,395,827 C$ 136,354,474 | 0.03% 0.00% | 488,500,979 | 426 2024-04-25 | C$ 0.34 | C$ 0.34 | C$ 0.27 | C$ 0.31 | -14.18% 55.33% | 0.00000346819 | C$ 79,110,066 C$ 150,210,431 | 0.04% 0.00% | 488,500,979 | 390 2024-04-24 | C$ 0.31 | C$ 0.38 | C$ 0.31 | C$ 0.35 | 12.15% 92.71% | 0.00000398327 | C$ 96,396,651 C$ 170,386,633 | 0.04% 0.00% | 488,500,979 | 426 2024-04-23 | C$ 0.27 | C$ 0.33 | C$ 0.27 | C$ 0.31 | 17.34% 66.07% | 0.0000034292 | C$ 58,904,805 C$ 152,246,870 | 0.03% 0.00% | 488,500,979 | 468 2024-04-22 | C$ 0.24 | C$ 0.27 | C$ 0.24 | C$ 0.26 | 7.90% 38.22% | 0.00000288142 | C$ 14,269,734 C$ 128,571,926 | 0.01% 0.00% | 488,500,979 | 479 2024-04-21 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 1.38% 19.15% | 0.00000274312 | C$ 8,868,711 C$ 119,826,894 | 0.01% 0.00% | 488,500,979 | 484 2024-04-20 | C$ 0.22 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 13.33% 9.20% | 0.00000272944 | C$ 11,662,151 C$ 119,015,772 | 0.01% 0.00% | 488,500,979 | 495 2024-04-19 | C$ 0.20 | C$ 0.23 | C$ 0.20 | C$ 0.22 | 8.60% -31.50% | 0.00000243842 | C$ 23,498,444 C$ 105,795,961 | 0.01% 0.00% | 488,500,979 | 499 2024-04-15 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -1.83% -28.24% | 0.00000235465 | C$ 23,042,695 C$ 102,156,836 | 0.01% 0.00% | 488,500,979 | 498 2024-04-14 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.21 | -0.10% -23.62% | 0.00000234103 | C$ 31,872,870 C$ 100,389,744 | 0.01% 0.00% | 488,500,979 | 480 2024-04-13 | C$ 0.32 | C$ 0.32 | C$ 0.21 | C$ 0.21 | -34.80% -21.48% | 0.00000237428 | C$ 28,911,190 C$ 100,489,708 | 0.01% 0.00% | 488,500,979 | 419 2024-04-12 | C$ 0.35 | C$ 0.36 | C$ 0.30 | C$ 0.31 | -10.53% 20.69% | 0.00000342297 | C$ 40,189,781 C$ 153,422,583 | 0.01% 0.00% | 488,500,979 | 432 2024-04-11 | C$ 0.30 | C$ 0.35 | C$ 0.30 | C$ 0.34 | 14.86% 1.55% | 0.00000354242 | C$ 39,858,142 C$ 166,279,313 | 0.02% 0.00% | 488,500,979 | 468 2024-04-10 | C$ 0.30 | C$ 0.32 | C$ 0.29 | C$ 0.29 | -3.54% 21.97% | 0.00000307042 | C$ 21,493,242 C$ 143,542,143 | 0.01% 0.00% | 488,500,979 | 468 2024-04-09 | C$ 0.30 | C$ 0.31 | C$ 0.29 | C$ 0.30 | 1.64% 37.64% | 0.00000320582 | C$ 14,331,311 C$ 147,256,871 | 0.01% 0.00% | 488,500,979 | 475 2024-04-08 | C$ 0.27 | C$ 0.30 | C$ 0.27 | C$ 0.30 | 11.54% 25.85% | 0.00000303545 | C$ 23,630,922 C$ 144,781,475 | 0.01% 0.00% | 488,500,979 | 491 2024-04-07 | C$ 0.26 | C$ 0.27 | C$ 0.26 | C$ 0.27 | 2.69% 4.66% | 0.00000282787 | C$ 13,139,266 C$ 129,664,912 | 0.01% 0.00% | 488,500,979 | 483 2024-04-06 | C$ 0.26 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 3.10% 9.15% | 0.00000279641 | C$ 14,811,438 C$ 128,208,038 | 0.01% 0.00% | 488,500,979 | 484 2024-04-05 | C$ 0.34 | C$ 0.34 | C$ 0.26 | C$ 0.26 | -23.48% 5.26% | 0.00000278042 | C$ 52,881,698 C$ 124,649,930 | 0.02% 0.00% | 488,500,979 | 436 2024-04-04 | C$ 0.24 | C$ 0.34 | C$ 0.24 | C$ 0.33 | 37.96% 36.41% | 0.0000036055 | C$ 97,423,535 C$ 161,777,349 | 0.04% 0.00% | 488,500,979 | 499 2024-04-03 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | 11.19% 0.16% | 0.00000271484 | C$ 17,179,847 C$ 118,843,449 | 0.01% 0.00% | 488,500,979 | 498 2024-03-31 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | 6.21% 12.15% | 0.00000272763 | C$ 16,835,429 C$ 126,717,514 | 0.01% 0.00% | 488,125,979 | 500 2024-03-30 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 3.15% 7.38% | 0.00000266915 | C$ 9,470,229 C$ 123,274,838 | 0.01% 0.00% | 488,125,979 | 498 2024-03-27 | C$ 0.26 | C$ 0.26 | C$ 0.26 | C$ 0.26 | 1.74% 25.17% | 0.0000026756 | C$ 8,845,111 C$ 125,476,097 | 0.00% 0.00% | 488,125,979 | 500 2024-03-26 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 0.51% 26.75% | 0.00000265619 | C$ 8,809,408 C$ 123,680,626 | 0.00% 0.00% | 488,125,979 | 496 2024-03-25 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.25 | 9.21% 4.18% | 0.00000279812 | C$ 16,547,920 C$ 124,033,336 | 0.01% 0.00% | 488,125,979 | 499 2024-03-24 | C$ 0.25 | C$ 0.25 | C$ 0.25 | C$ 0.25 | 5.84% 3.81% | 0.0000027653 | C$ 8,749,576 C$ 122,418,548 | 0.00% 0.00% | 488,125,979 | 500 2024-03-23 | C$ 0.24 | C$ 0.24 | C$ 0.24 | C$ 0.24 | 10.80% 5.09% | 0.00000267716 | C$ 7,812,893 C$ 116,281,096 | 0.00% 0.00% | 488,125,979 |
|