Top CryptoCurrencies 2024 Market cap: C$ 3,461,715,029,855 ||| 24h vol: C$ 190,790,048,634 ||| crypto assets: 695
AURORA/AUD - A$ 0.41 AURORA/BGN - 0.49 лв. AURORA/BRL - R$ 1.40 AURORA/CAD - C$ 0.37 AURORA/CHF - Fr. 0.25 AURORA/CNY - CN¥ 1.96 AURORA/CZK - Kč 6.35 AURORA/DKK - kr. 1.88
AURORA/EUR - € 0.25 AURORA/GBP - £ 0.22 AURORA/HKD - HK$ 2.12 AURORA/HRK - kn 1.92 AURORA/HUF - Ft 99.08 AURORA/IDR - Rp 4,389 AURORA/ILS - ₪ 1.03 AURORA/INR - ₹ 22.53
AURORA/JPY - ¥ 42.08 AURORA/KRW - ₩ 372.18 AURORA/MXN - Mex$ 4.66 AURORA/MYR - RM 1.29 AURORA/NOK - kr 2.97 AURORA/NZD - NZ$ 0.45 AURORA/PHP - ₱ 15.65 AURORA/PLN - zł 1.09
AURORA/RON - lei 1.26 AURORA/RUB - ₽ 24.96 AURORA/SEK - kr 2.94 AURORA/SGD - S$ 0.37 AURORA/THB - ฿ 10.01 AURORA/TRY - ₺ 8.80 AURORA/USD - $ 0.27 AURORA/ZAR - R 5.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 389 2024-04-26 | C$ 0.35 | C$ 0.37 | C$ 0.35 | C$ 0.37 | 1.03% -3.55% | 0.000004211 | C$ 4,778,395 C$ 166,434,596 | 0.00% 0.00% | 450,467,455 | 406 2024-04-25 | C$ 0.35 | C$ 0.37 | C$ 0.33 | C$ 0.35 | 0.85% -2.45% | 0.00000397028 | C$ 3,965,693 C$ 158,415,986 | 0.00% 0.00% | 450,034,639 | 410 2024-04-24 | C$ 0.37 | C$ 0.37 | C$ 0.35 | C$ 0.35 | -4.57% -3.55% | 0.00000397476 | C$ 990,891 C$ 156,435,048 | 0.00% 0.00% | 449,462,205 | 406 2024-04-23 | C$ 0.39 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -7.69% 6.03% | 0.00000402419 | C$ 1,323,165 C$ 164,139,609 | 0.00% 0.00% | 448,792,038 | 391 2024-04-22 | C$ 0.39 | C$ 0.39 | C$ 0.37 | C$ 0.39 | 0.84% 5.08% | 0.00000423173 | C$ 1,679,407 C$ 173,183,859 | 0.00% 0.00% | 448,038,101 | 387 2024-04-21 | C$ 0.39 | C$ 0.41 | C$ 0.38 | C$ 0.39 | -3.48% 15.47% | 0.00000431065 | C$ 2,215,265 C$ 172,445,224 | 0.00% 0.00% | 447,367,934 | 382 2024-04-20 | C$ 0.38 | C$ 0.41 | C$ 0.38 | C$ 0.39 | 3.59% 27.07% | 0.0000044213 | C$ 3,793,267 C$ 176,323,859 | 0.00% 0.01% | 446,781,538 | 380 2024-04-19 | C$ 0.37 | C$ 0.39 | C$ 0.33 | C$ 0.38 | 5.17% 0.02% | 0.00000430407 | C$ 3,986,235 C$ 170,504,513 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | C$ 0.35 | C$ 0.36 | C$ 0.34 | C$ 0.36 | 5.14% -15.14% | 0.00000414174 | C$ 1,521,555 C$ 161,415,893 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | C$ 0.35 | C$ 0.36 | C$ 0.33 | C$ 0.36 | 4.90% -17.76% | 0.00000428537 | C$ 2,569,739 C$ 162,306,427 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | C$ 0.37 | C$ 0.40 | C$ 0.33 | C$ 0.35 | -6.07% -24.21% | 0.00000393164 | C$ 3,354,380 C$ 154,349,753 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | C$ 0.36 | C$ 0.41 | C$ 0.34 | C$ 0.37 | 10.80% -21.94% | 0.00000423097 | C$ 4,060,279 C$ 163,557,978 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | C$ 0.33 | C$ 0.34 | C$ 0.30 | C$ 0.33 | 15.34% -28.66% | 0.00000379627 | C$ 2,333,362 C$ 147,657,925 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | C$ 0.38 | C$ 0.38 | C$ 0.29 | C$ 0.29 | -24.29% -35.56% | 0.00000333474 | C$ 3,000,771 C$ 127,923,135 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | C$ 0.43 | C$ 0.43 | C$ 0.37 | C$ 0.38 | -10.23% -16.98% | 0.00000416068 | C$ 2,339,903 C$ 168,990,180 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | C$ 0.44 | C$ 0.45 | C$ 0.42 | C$ 0.42 | -4.27% -12.57% | 0.00000437869 | C$ 1,098,879 C$ 186,028,327 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | C$ 0.46 | C$ 0.46 | C$ 0.42 | C$ 0.44 | -5.33% -8.65% | 0.00000455377 | C$ 2,326,929 C$ 192,542,556 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | C$ 0.48 | C$ 0.49 | C$ 0.45 | C$ 0.45 | -3.25% -4.20% | 0.00000479893 | C$ 1,858,591 C$ 199,202,075 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | C$ 0.46 | C$ 0.48 | C$ 0.45 | C$ 0.47 | 0.61% -6.73% | 0.00000480217 | C$ 1,767,379 C$ 206,851,952 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | C$ 0.45 | C$ 0.47 | C$ 0.44 | C$ 0.46 | 4.18% -13.48% | 0.00000490984 | C$ 1,916,674 C$ 203,142,566 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.45 | -1.37% -11.31% | 0.0000047531 | C$ 1,079,364 C$ 196,507,241 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | C$ 0.48 | C$ 0.48 | C$ 0.44 | C$ 0.45 | -5.30% -12.55% | 0.000004915 | C$ 1,509,308 C$ 198,532,025 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | C$ 0.47 | C$ 0.49 | C$ 0.47 | C$ 0.48 | 0.03% -12.13% | 0.00000517676 | C$ 1,285,140 C$ 209,148,227 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | C$ 0.48 | C$ 0.51 | C$ 0.47 | C$ 0.49 | 1.94% -9.99% | 0.00000543447 | C$ 1,444,610 C$ 213,175,469 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | C$ 0.50 | C$ 0.50 | C$ 0.47 | C$ 0.47 | -5.99% -14.73% | 0.00000527889 | C$ 2,249,856 C$ 206,747,400 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | C$ 0.53 | C$ 0.53 | C$ 0.50 | C$ 0.50 | -4.96% -12.67% | 0.00000531699 | C$ 1,651,337 C$ 220,268,752 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | C$ 0.50 | C$ 0.54 | C$ 0.50 | C$ 0.53 | 5.31% -2.16% | 0.0000055015 | C$ 2,431,504 C$ 231,830,603 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | C$ 0.52 | C$ 0.52 | C$ 0.50 | C$ 0.50 | -2.21% -7.39% | 0.0000053148 | C$ 1,306,683 C$ 219,983,022 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | C$ 0.54 | C$ 0.54 | C$ 0.51 | C$ 0.51 | -5.27% -3.91% | 0.00000543088 | C$ 1,719,864 C$ 224,785,870 | 0.00% 0.01% | 437,893,327 | 358 2024-03-28 | C$ 0.54 | C$ 0.55 | C$ 0.53 | C$ 0.54 | 1.05% -2.31% | 0.00000563926 | C$ 1,635,987 C$ 237,388,471 | 0.00% 0.01% | 437,566,521 |
|