CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,492,857,324,741 ||| 24h vol: C$ 141,592,733,529 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Astrafer (ASTRAFER)C$ 0.58
$0.43		18.46%
-33.80%		 0.00000830915C$ 1,951 
C$ 90,734,124 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
CAD

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-25		C$ 0.59C$ 0.60C$ 0.58C$ 0.5818.46%
-33.80%		 0.00000830915C$ 1,951 
C$ 90,734,124 		0.00%
0.00%		  156,417,090 
468
2024-02-23		C$ 0.63C$ 0.63C$ 0.63C$ 0.6326.54%
-31.36%		 0.00000907751C$ 3,823 
C$ 98,209,911 		0.00%
0.00%		  156,417,090 
468
2024-02-22		C$ 0.72C$ 0.72C$ 0.62C$ 0.6326.72%
-30.11%		 0.00000902819C$ 3,830 
C$ 98,226,508 		0.00%
0.00%		  156,417,090 
443
2024-02-21		C$ 0.59C$ 0.68C$ 0.59C$ 0.6845.08%
39.58%		 0.00000978691C$ 497 
C$ 105,726,297 		0.00%
0.00%		  156,417,090 
498
2024-02-20		C$ 0.55C$ 0.55C$ 0.55C$ 0.55-48.86%
-23.74%		 0.00000786441C$ 3,464 
C$ 85,842,667 		0.00%
0.00%		  156,417,090 
345
2024-02-19		C$ 1.07C$ 1.08C$ 1.07C$ 1.0823.24%
47.91%		 0.0000154302C$ 480 
C$ 168,839,034 		0.00%
0.01%		  156,417,090 
391
2024-02-18		C$ 0.95C$ 1.10C$ 0.87C$ 0.87-6.31%
27.68%		 0.0000123726C$ 1,208 
C$ 136,546,326 		0.00%
0.00%		  156,417,090 
364
2024-02-17		C$ 0.84C$ 1.06C$ 0.84C$ 0.9410.86%
58.79%		 0.0000134491C$ 3,084 
C$ 147,103,922 		0.00%
0.01%		  156,417,090 
388
2024-02-16		C$ 0.91C$ 0.91C$ 0.64C$ 0.85-5.64%
51.30%		 0.0000120888C$ 2,467 
C$ 132,599,130 		0.00%
0.00%		  156,417,090 
369
2024-02-15		C$ 0.56C$ 0.90C$ 0.56C$ 0.9093.70%
49.76%		 0.0000129633C$ 1,828 
C$ 141,137,439 		0.00%
0.01%		  156,417,090 
500
2024-02-13		C$ 0.72C$ 0.72C$ 0.50C$ 0.50-36.18%
-5.10%		 0.00000742716C$ 2,195 
C$ 78,159,472 		0.00%
0.00%		  156,417,090 
415
2024-02-12		C$ 0.56C$ 0.84C$ 0.56C$ 0.736.88%
51.18%		 0.0000108579C$ 2,843 
C$ 113,973,489 		0.00%
0.00%		  156,417,090 
419
2024-02-11		C$ 0.62C$ 0.73C$ 0.61C$ 0.6815.35%
42.22%		 0.0000105405C$ 1,890 
C$ 106,818,106 		0.00%
0.00%		  156,417,090 
452
2024-02-10		C$ 0.58C$ 0.64C$ 0.53C$ 0.595.59%
12.91%		 0.00000916793C$ 3,139 
C$ 92,571,203 		0.00%
0.00%		  156,417,090 
465
2024-02-09		C$ 0.60C$ 0.60C$ 0.56C$ 0.56-6.64%
25.71%		 0.00000878921C$ 3,337 
C$ 87,487,559 		0.00%
0.00%		  156,417,090 
438
2024-02-08		C$ 0.54C$ 0.60C$ 0.54C$ 0.6035.69%
34.61%		 0.00000981782C$ 889 
C$ 93,641,525 		0.00%
0.00%		  156,417,090 
463
2024-02-06		C$ 0.48C$ 0.59C$ 0.48C$ 0.532.60%
18.98%		 0.00000914519C$ 2,839 
C$ 82,776,098 		0.00%
0.00%		  156,417,090 
489
2024-02-05		C$ 0.48C$ 0.52C$ 0.48C$ 0.480.56%
19.57%		 0.00000845408C$ 977 
C$ 75,479,481 		0.00%
0.00%		  156,417,090 
487
2024-02-04		C$ 0.52C$ 0.52C$ 0.45C$ 0.48-8.53%
8.56%		 0.00000835586C$ 1,285 
C$ 74,916,192 		0.00%
0.00%		  156,417,090 
466
2024-02-03		C$ 0.54C$ 0.54C$ 0.52C$ 0.5218.20%
35.25%		 0.00000903439C$ 923 
C$ 81,938,491 		0.00%
0.00%		  156,417,090 
495
2024-02-01		C$ 0.46C$ 0.47C$ 0.46C$ 0.47-4.89%
11.02%		 0.00000803107C$ 2,501 
C$ 72,821,374 		0.00%
0.00%		  156,417,090 
486
2024-01-31		C$ 0.47C$ 0.51C$ 0.47C$ 0.4911.82%
16.52%		 0.0000085903C$ 2,806 
C$ 76,873,000 		0.00%
0.00%		  156,417,090 
444
2024-01-29		C$ 0.56C$ 0.59C$ 0.56C$ 0.5951.49%
-10.50%		 0.0000103421C$ 1,390 
C$ 91,746,754 		0.00%
0.00%		  156,417,090 
500
2024-01-28		C$ 0.47C$ 0.47C$ 0.47C$ 0.4727.18%
-29.75%		 0.00000819184C$ 2,703 
C$ 73,002,899 		0.00%
0.00%		  156,417,090 
471
2024-01-26		C$ 0.45C$ 0.52C$ 0.45C$ 0.527.62%
-23.37%		 0.00000942177C$ 4,251 
C$ 81,428,164 		0.00%
0.00%		  156,417,090 
487
2024-01-25		C$ 0.49C$ 0.49C$ 0.49C$ 0.4913.93%
-32.77%		 0.00000899771C$ 7,940 
C$ 75,953,838 		0.00%
0.00%		  156,417,090 
487
2024-01-24		C$ 0.45C$ 0.46C$ 0.45C$ 0.46-3.91%
-39.51%		 0.00000861329C$ 31,022 
C$ 71,962,214 		0.00%
0.00%		  156,417,090 
489
2024-01-23		C$ 0.49C$ 0.49C$ 0.44C$ 0.44-4.23%
-40.77%		 0.0000084084C$ 676,068 
C$ 69,463,472 		0.00%
0.00%		  156,417,090 
491
2024-01-22		C$ 0.66C$ 0.66C$ 0.46C$ 0.46-29.79%
-37.81%		 0.00000868304C$ 2,652,169 
C$ 72,691,769 		0.00%
0.00%		  156,417,090 
415
2024-01-21		C$ 0.69C$ 0.69C$ 0.66C$ 0.66-3.32%
-12.59%		 0.0000118425C$ 13,421 
C$ 103,788,001 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s