CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,508,616,590,352 ||| 24h vol: C$ 129,096,371,166 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
491 Assemble Protocol (ASM)C$ 0.07
$0.05		-13.30%
-8.40%		 0.000000844569C$ 39,160,168 
C$ 95,696,180 		0.01%
0.00% 		 1,469,999,910 
1,500,000,000 		$3.60
$3.67
ASM Assemble Protocol =
CAD

ASM/AUD - A$ 0.07
ASM/BGN - 0.09 лв.
ASM/BRL - R$ 0.24
ASM/CAD - C$ 0.07
ASM/CHF - Fr. 0.04
ASM/CNY - CN¥ 0.35
ASM/CZK - Kč 1.13
ASM/DKK - kr. 0.33
ASM/EUR - € 0.04
ASM/GBP - £ 0.04
ASM/HKD - HK$ 0.38
ASM/HRK - kn 0.34
ASM/HUF - Ft 17.29
ASM/IDR - Rp 755
ASM/ILS - ₪ 0.18
ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25
ASM/KRW - ₩ 64.15
ASM/MXN - Mex$ 0.82
ASM/MYR - RM 0.23
ASM/NOK - kr 0.51
ASM/NZD - NZ$ 0.08
ASM/PHP - ₱ 2.70
ASM/PLN - zł 0.19
ASM/RON - lei 0.22
ASM/RUB - ₽ 4.43
ASM/SEK - kr 0.50
ASM/SGD - S$ 0.06
ASM/THB - ฿ 1.73
ASM/TRY - ₺ 1.50
ASM/USD - $ 0.05
ASM/ZAR - R 0.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
491
2024-02-27		C$ 0.07C$ 0.07C$ 0.06C$ 0.07-13.30%
-8.40%		 0.000000844569C$ 39,160,168 
C$ 95,696,180 		0.01%
0.00%		  1,469,999,910 
478
2024-02-26		C$ 0.08C$ 0.09C$ 0.07C$ 0.07-18.83%
-4.85%		 0.000000932532C$ 53,601,963 
C$ 101,329,839 		0.02%
0.00%		  1,469,999,910 
428
2024-02-25		C$ 0.07C$ 0.09C$ 0.07C$ 0.0953.49%
17.70%		 0.00000124348C$ 114,370,507 
C$ 127,610,792 		0.08%
0.00%		  1,469,999,910 
499
2024-02-23		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-9.64%
-33.26%		 0.000000837298C$ 7,144,155 
C$ 84,742,828 		0.00%
0.00%		  1,469,999,910 
496
2024-02-22		C$ 0.06C$ 0.06C$ 0.06C$ 0.06-4.63%
-34.86%		 0.000000860913C$ 6,726,474 
C$ 87,837,858 		0.00%
0.00%		  1,469,999,910 
469
2024-02-21		C$ 0.07C$ 0.07C$ 0.06C$ 0.06-4.54%
-33.10%		 0.000000914014C$ 6,915,057 
C$ 93,513,093 		0.00%
0.00%		  1,469,999,910 
462
2024-02-20		C$ 0.07C$ 0.07C$ 0.07C$ 0.07-7.01%
-29.84%		 0.000000954621C$ 8,283,925 
C$ 98,723,093 		0.00%
0.00%		  1,469,999,910 
449
2024-02-19		C$ 0.07C$ 0.08C$ 0.07C$ 0.07-2.24%
-34.98%		 0.00000103029C$ 15,805,770 
C$ 105,948,531 		0.01%
0.00%		  1,469,999,910 
443
2024-02-18		C$ 0.08C$ 0.08C$ 0.07C$ 0.07-5.09%
-45.66%		 0.00000102352C$ 6,096,510 
C$ 106,156,999 		0.00%
0.00%		  1,469,999,910 
434
2024-02-17		C$ 0.08C$ 0.08C$ 0.08C$ 0.08-8.70%
-51.47%		 0.00000109126C$ 8,299,114 
C$ 112,173,922 		0.01%
0.00%		  1,469,999,910 
406
2024-02-16		C$ 0.09C$ 0.09C$ 0.08C$ 0.08-6.05%
-54.56%		 0.00000119101C$ 10,388,616 
C$ 122,774,046 		0.01%
0.00%		  1,469,999,910 
390
2024-02-15		C$ 0.10C$ 0.10C$ 0.09C$ 0.09-5.98%
-59.58%		 0.00000128212C$ 9,731,339 
C$ 131,186,516 		0.00%
0.00%		  1,469,999,910 
366
2024-02-14		C$ 0.10C$ 0.10C$ 0.10C$ 0.10-0.59%
-55.57%		 0.00000135764C$ 12,255,537 
C$ 140,331,973 		0.01%
0.01%		  1,469,999,910 
360
2024-02-13		C$ 0.11C$ 0.11C$ 0.10C$ 0.10-12.78%
-57.64%		 0.00000142776C$ 19,611,500 
C$ 140,017,474 		0.01%
0.01%		  1,469,999,910 
329
2024-02-12		C$ 0.13C$ 0.13C$ 0.10C$ 0.11-16.42%
-44.15%		 0.00000164937C$ 34,775,619 
C$ 162,708,070 		0.02%
0.01%		  1,469,999,910 
296
2024-02-11		C$ 0.16C$ 0.16C$ 0.13C$ 0.13-15.77%
-29.30%		 0.00000203912C$ 14,048,364 
C$ 194,204,110 		0.01%
0.01%		  1,469,999,910 
264
2024-02-10		C$ 0.18C$ 0.18C$ 0.16C$ 0.16-11.36%
-16.75%		 0.00000245761C$ 9,429,667 
C$ 232,894,741 		0.01%
0.01%		  1,467,999,910 
248
2024-02-09		C$ 0.21C$ 0.21C$ 0.18C$ 0.18-20.00%
0.23%		 0.00000280683C$ 9,420,891 
C$ 262,213,048 		0.00%
0.01%		  1,467,999,910 
228
2024-02-08		C$ 0.21C$ 0.22C$ 0.20C$ 0.224.73%
30.17%		 0.00000365883C$ 11,852,147 
C$ 327,073,868 		0.01%
0.01%		  1,465,999,910 
228
2024-02-07		C$ 0.23C$ 0.24C$ 0.17C$ 0.21-5.22%
39.77%		 0.00000358492C$ 22,484,323 
C$ 312,995,683 		0.02%
0.01%		  1,465,999,910 
229
2024-02-06		C$ 0.20C$ 0.22C$ 0.20C$ 0.2211.39%
72.48%		 0.00000379744C$ 9,715,442 
C$ 302,478,580 		0.01%
0.01%		  1,363,829,671 
234
2024-02-05		C$ 0.18C$ 0.20C$ 0.18C$ 0.2010.77%
64.65%		 0.00000349266C$ 5,006,333 
C$ 271,890,995 		0.00%
0.01%		  1,363,829,671 
245
2024-02-04		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-6.19%
42.16%		 0.00000311567C$ 6,208,008 
C$ 243,563,534 		0.01%
0.01%		  1,363,829,671 
241
2024-02-03		C$ 0.18C$ 0.19C$ 0.17C$ 0.196.49%
71.58%		 0.0000032273C$ 5,818,179 
C$ 255,213,906 		0.01%
0.01%		  1,363,829,671 
246
2024-02-02		C$ 0.16C$ 0.18C$ 0.16C$ 0.183.90%
66.94%		 0.00000306748C$ 7,814,849 
C$ 241,261,584 		0.01%
0.01%		  1,362,829,761 
250
2024-02-01		C$ 0.16C$ 0.19C$ 0.15C$ 0.1712.45%
69.61%		 0.000002967C$ 26,735,165 
C$ 233,119,753 		0.02%
0.01%		  1,362,829,761 
267
2024-01-31		C$ 0.13C$ 0.15C$ 0.13C$ 0.1518.17%
31.58%		 0.0000026578C$ 6,334,183 
C$ 207,226,546 		0.00%
0.01%		  1,362,829,761 
300
2024-01-30		C$ 0.12C$ 0.13C$ 0.12C$ 0.136.81%
29.63%		 0.00000221149C$ 1,558,778 
C$ 175,179,883 		0.00%
0.01%		  1,362,829,761 
312
2024-01-29		C$ 0.13C$ 0.13C$ 0.12C$ 0.12-3.71%
25.44%		 0.00000208057C$ 2,175,981 
C$ 164,605,965 		0.00%
0.01%		  1,362,829,761 
306
2024-01-28		C$ 0.11C$ 0.13C$ 0.11C$ 0.1212.63%
28.62%		 0.00000217108C$ 4,053,366 
C$ 166,140,399 		0.00%
0.01%		  1,353,829,761 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s