CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,433,136,028,928 ||| 24h vol: C$ 143,574,718,137 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 Arkham (ARKM)C$ 3.08
$2.25		1.20%
3.27%		 0.0000356474C$ 138,210,010 
C$ 629,868,379 		0.10%
0.02% 		 204,600,000 
1,000,000,000 		$23.40
$114.36
ARKM Arkham =
CAD

ARKM/AUD - A$ 3.41
ARKM/BGN - 4.09 лв.
ARKM/BRL - R$ 11.42
ARKM/CAD - C$ 3.08
ARKM/CHF - Fr. 2.04
ARKM/CNY - CN¥ 16.30
ARKM/CZK - Kč 52.41
ARKM/DKK - kr. 15.61
ARKM/EUR - € 2.09
ARKM/GBP - £ 1.79
ARKM/HKD - HK$ 17.60
ARKM/HRK - kn 15.95
ARKM/HUF - Ft 815.26
ARKM/IDR - Rp 35,966
ARKM/ILS - ₪ 8.37
ARKM/INR - ₹ 187.80
ARKM/JPY - ¥ 344.72
ARKM/KRW - ₩ 3,054.20
ARKM/MXN - Mex$ 38.23
ARKM/MYR - RM 10.68
ARKM/NOK - kr 24.52
ARKM/NZD - NZ$ 3.75
ARKM/PHP - ₱ 128.52
ARKM/PLN - zł 9.05
ARKM/RON - lei 10.41
ARKM/RUB - ₽ 206.32
ARKM/SEK - kr 24.30
ARKM/SGD - S$ 3.04
ARKM/THB - ฿ 82.89
ARKM/TRY - ₺ 72.87
ARKM/USD - $ 2.25
ARKM/ZAR - R 41.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-05-05		C$ 3.14C$ 3.14C$ 3.05C$ 3.081.20%
3.27%		 0.0000356474C$ 138,210,010 
C$ 629,868,379 		0.10%
0.02%		  204,600,000 
144
2024-05-04		C$ 3.01C$ 3.16C$ 3.01C$ 3.114.86%
5.97%		 0.0000356341C$ 145,269,165 
C$ 637,168,091 		0.10%
0.02%		  204,600,000 
144
2024-05-03		C$ 2.61C$ 3.03C$ 2.60C$ 3.0314.91%
6.90%		 0.0000352271C$ 153,548,039 
C$ 619,026,177 		0.08%
0.02%		  204,600,000 
165
2024-05-02		C$ 2.68C$ 2.68C$ 2.56C$ 2.64-1.68%
-10.79%		 0.0000324803C$ 110,925,357 
C$ 540,831,831 		0.06%
0.02%		  204,600,000 
156
2024-05-01		C$ 2.57C$ 2.67C$ 2.47C$ 2.674.62%
-9.19%		 0.0000334628C$ 164,767,582 
C$ 545,658,010 		0.06%
0.02%		  204,600,000 
165
2024-04-30		C$ 2.84C$ 2.84C$ 2.48C$ 2.53-6.49%
-16.94%		 0.0000307624C$ 138,307,379 
C$ 517,717,808 		0.06%
0.02%		  204,600,000 
161
2024-04-29		C$ 2.73C$ 2.80C$ 2.65C$ 2.801.46%
-10.03%		 0.0000321452C$ 113,807,704 
C$ 573,233,167 		0.06%
0.02%		  204,600,000 
166
2024-04-28		C$ 2.92C$ 3.04C$ 2.81C$ 2.81-4.27%
-3.49%		 0.0000323493C$ 86,273,568 
C$ 575,940,816 		0.06%
0.02%		  204,600,000 
159
2024-04-27		C$ 2.83C$ 2.94C$ 2.70C$ 2.901.35%
5.66%		 0.0000334935C$ 127,672,153 
C$ 592,612,873 		0.09%
0.02%		  204,600,000 
160
2024-04-26		C$ 2.89C$ 2.89C$ 2.77C$ 2.88-4.72%
20.74%		 0.0000329011C$ 111,323,407 
C$ 588,964,555 		0.07%
0.02%		  204,600,000 
155
2024-04-25		C$ 2.89C$ 3.05C$ 2.73C$ 3.033.36%
30.39%		 0.0000341631C$ 155,576,081 
C$ 619,718,855 		0.07%
0.02%		  204,600,000 
159
2024-04-24		C$ 3.03C$ 3.06C$ 2.86C$ 2.86-5.55%
32.18%		 0.0000326381C$ 153,022,826 
C$ 584,737,645 		0.07%
0.02%		  204,600,000 
158
2024-04-23		C$ 3.14C$ 3.22C$ 3.03C$ 3.03-2.91%
39.54%		 0.000033394C$ 154,173,774 
C$ 620,960,489 		0.08%
0.02%		  204,600,000 
157
2024-04-22		C$ 2.96C$ 3.15C$ 2.96C$ 3.116.39%
46.05%		 0.0000340569C$ 189,887,424 
C$ 636,481,713 		0.10%
0.02%		  204,600,000 
164
2024-04-21		C$ 2.80C$ 3.00C$ 2.80C$ 2.945.09%
45.46%		 0.0000328827C$ 211,041,795 
C$ 601,612,129 		0.14%
0.02%		  204,600,000 
167
2024-04-20		C$ 2.40C$ 2.82C$ 2.39C$ 2.8217.71%
45.11%		 0.0000315415C$ 169,537,864 
C$ 576,041,665 		0.10%
0.02%		  204,600,000 
181
2024-04-19		C$ 2.32C$ 2.44C$ 2.20C$ 2.412.90%
9.82%		 0.0000271102C$ 139,218,134 
C$ 492,643,460 		0.05%
0.01%		  204,600,000 
181
2024-04-18		C$ 2.11C$ 2.36C$ 2.09C$ 2.347.62%
-13.65%		 0.0000266843C$ 130,612,595 
C$ 477,767,519 		0.06%
0.01%		  204,600,000 
183
2024-04-17		C$ 2.19C$ 2.19C$ 2.03C$ 2.19-0.40%
-20.20%		 0.0000256771C$ 107,312,587 
C$ 447,379,457 		0.04%
0.01%		  204,600,000 
184
2024-04-16		C$ 2.15C$ 2.21C$ 2.05C$ 2.213.31%
-21.12%		 0.0000250399C$ 103,427,472 
C$ 452,985,297 		0.04%
0.01%		  204,600,000 
185
2024-04-15		C$ 2.18C$ 2.29C$ 2.09C$ 2.145.96%
-35.13%		 0.0000244995C$ 133,766,025 
C$ 437,008,960 		0.04%
0.01%		  204,600,000 
195
2024-04-14		C$ 1.97C$ 2.10C$ 1.91C$ 2.0214.37%
-34.45%		 0.0000229875C$ 136,856,664 
C$ 412,871,233 		0.04%
0.01%		  204,600,000 
194
2024-04-13		C$ 2.19C$ 2.25C$ 1.76C$ 1.76-19.50%
-40.84%		 0.0000203653C$ 165,079,671 
C$ 361,011,280 		0.04%
0.01%		  204,600,000 
195
2024-04-12		C$ 2.71C$ 2.75C$ 2.08C$ 2.17-19.76%
-27.75%		 0.000023649C$ 155,834,798 
C$ 443,955,998 		0.05%
0.01%		  204,600,000 
190
2024-04-11		C$ 2.74C$ 2.77C$ 2.64C$ 2.69-0.75%
-9.96%		 0.0000280338C$ 121,937,329 
C$ 551,137,716 		0.06%
0.01%		  204,600,000 
192
2024-04-10		C$ 2.73C$ 2.73C$ 2.50C$ 2.69-2.02%
-8.26%		 0.0000281201C$ 171,994,506 
C$ 550,603,131 		0.07%
0.01%		  204,600,000 
189
2024-04-09		C$ 3.31C$ 3.33C$ 2.68C$ 2.76-15.03%
-19.88%		 0.000029369C$ 289,058,407 
C$ 565,023,346 		0.11%
0.02%		  204,600,000 
167
2024-04-08		C$ 3.06C$ 3.31C$ 3.01C$ 3.318.63%
-9.40%		 0.0000338592C$ 74,235,301 
C$ 676,405,208 		0.03%
0.02%		  204,600,000 
174
2024-04-07		C$ 2.97C$ 3.12C$ 2.97C$ 3.043.22%
-14.06%		 0.0000323574C$ 77,376,174 
C$ 621,408,532 		0.05%
0.02%		  204,600,000 
179
2024-04-06		C$ 2.96C$ 3.02C$ 2.94C$ 2.990.75%
-13.03%		 0.000031807C$ 70,233,694 
C$ 610,769,035 		0.04%
0.02%		  204,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0094 s