CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,418,339,965,936 ||| 24h vol: C$ 168,447,499,531 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
209 USDe (USDE)C$ 1.35
$1.01		1.18%
1.12%		 0.0000233072C$ 219,487 
C$ 2,699,163,940 		0.00%
0.11% 		 1,993,576,188 
4,665,366,360 		$102.50
$239.86
USDE USDe =
CAD

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
209
2024-01-12		C$ 1.34C$ 1.35C$ 1.34C$ 1.351.18%
1.12%		 0.0000233072C$ 219,487 
C$ 2,699,163,940 		0.00%
0.11%		  1,993,576,188 
210
2024-01-11		C$ 1.34C$ 1.34C$ 1.33C$ 1.34-0.07%
-1.49%		 0.0000216802C$ 269,887 
C$ 2,666,401,151 		0.00%
0.11%		  1,993,576,188 
209
2024-01-10		C$ 1.33C$ 1.36C$ 1.32C$ 1.340.99%
0.49%		 0.0000213431C$ 1,136,724 
C$ 2,671,362,302 		0.00%
0.11%		  1,993,576,188 
208
2024-01-09		C$ 1.33C$ 1.34C$ 1.32C$ 1.32-1.07%
-0.88%		 0.0000214974C$ 1,267,449 
C$ 2,638,633,426 		0.00%
0.11%		  1,993,576,188 
208
2024-01-08		C$ 1.34C$ 1.36C$ 1.34C$ 1.34-0.44%
0.17%		 0.0000213059C$ 2,063,078 
C$ 2,670,067,720 		0.00%
0.11%		  1,993,576,188 
208
2024-01-07		C$ 1.34C$ 1.37C$ 1.34C$ 1.351.13%
1.06%		 0.0000228838C$ 1,871,695 
C$ 2,699,508,539 		0.00%
0.12%		  1,993,576,188 
208
2024-01-06		C$ 1.36C$ 1.36C$ 1.33C$ 1.34-0.04%
0.22%		 0.0000228111C$ 906,666 
C$ 2,667,228,291 		0.00%
0.12%		  1,993,576,188 
208
2024-01-05		C$ 1.35C$ 1.35C$ 1.32C$ 1.34-1.29%
0.31%		 0.000022748C$ 829,992 
C$ 2,664,458,242 		0.00%
0.11%		  1,993,576,188 
208
2024-01-04		C$ 1.33C$ 1.35C$ 1.33C$ 1.351.79%
1.49%		 0.0000228713C$ 869,586 
C$ 2,699,412,430 		0.00%
0.09%		  1,993,576,188 
208
2024-01-03		C$ 1.33C$ 1.36C$ 1.30C$ 1.33-0.05%
-0.03%		 0.0000232863C$ 419,434 
C$ 2,656,976,714 		0.00%
0.09%		  1,993,576,188 
208
2024-01-02		C$ 1.33C$ 1.39C$ 1.33C$ 1.330.05%
0.04%		 0.0000222138C$ 709,764 
C$ 2,643,683,452 		0.00%
0.09%		  1,993,576,188 
209
2024-01-01		C$ 1.32C$ 1.34C$ 1.32C$ 1.330.31%
0.11%		 0.0000229929C$ 616,824 
C$ 2,642,795,193 		0.00%
0.09%		  1,993,576,188 
208
2023-12-31		C$ 1.32C$ 1.33C$ 1.31C$ 1.330.39%
-0.49%		 0.0000235683C$ 965,290 
C$ 2,649,483,458 		0.00%
0.09%		  1,993,576,188 
208
2023-12-30		C$ 1.32C$ 1.33C$ 1.32C$ 1.320.04%
-0.90%		 0.0000236135C$ 10,261 
C$ 2,639,416,304 		0.00%
0.09%		  1,993,576,188 
208
2023-12-29		C$ 1.32C$ 1.32C$ 1.30C$ 1.32-0.19%
-1.53%		 0.0000238842C$ 1,875 
C$ 2,630,391,124 		0.00%
0.09%		  1,993,576,188 
208
2023-12-28		C$ 1.32C$ 1.32C$ 1.29C$ 1.320.09%
-1.88%		 0.0000234377C$ 703,221 
C$ 2,629,951,070 		0.00%
0.09%		  1,993,576,188 
208
2023-12-27		C$ 1.31C$ 1.32C$ 1.29C$ 1.32-0.16%
-0.16%		 0.0000230347C$ 438,967 
C$ 2,626,845,574 		0.00%
0.09%		  1,993,576,188 
208
2023-12-26		C$ 1.33C$ 1.34C$ 1.30C$ 1.330.08%
-0.00%		 0.0000235493C$ 190,415 
C$ 2,642,258,268 		0.00%
0.09%		  1,993,576,188 
207
2023-12-25		C$ 1.32C$ 1.33C$ 1.32C$ 1.33-0.11%
0.65%		 0.000023083C$ 460,122 
C$ 2,655,705,417 		0.00%
0.09%		  1,993,576,188 
208
2023-12-24		C$ 1.34C$ 1.34C$ 1.29C$ 1.32-1.16%
-0.30%		 0.0000231554C$ 388,066 
C$ 2,630,543,191 		0.00%
0.09%		  1,993,576,188 
208
2023-12-23		C$ 1.33C$ 1.35C$ 1.33C$ 1.34-0.62%
0.69%		 0.0000229875C$ 484,024 
C$ 2,667,852,638 		0.00%
0.09%		  1,993,576,188 
208
2023-12-22		C$ 1.33C$ 1.35C$ 1.33C$ 1.35-0.76%
0.57%		 0.0000231561C$ 718,245 
C$ 2,682,248,181 		0.00%
0.09%		  1,993,576,188 
208
2023-12-21		C$ 1.34C$ 1.37C$ 1.33C$ 1.362.12%
1.79%		 0.0000232019C$ 312,742 
C$ 2,717,973,396 		0.00%
0.09%		  1,993,576,188 
208
2023-12-20		C$ 1.33C$ 1.44C$ 1.33C$ 1.33-0.03%
-0.15%		 0.0000230236C$ 824,734 
C$ 2,659,673,810 		0.00%
0.09%		  1,993,576,188 
208
2023-12-19		C$ 1.34C$ 1.40C$ 1.34C$ 1.340.24%
-0.12%		 0.0000236284C$ 623,597 
C$ 2,670,503,573 		0.00%
0.09%		  1,993,576,188 
208
2023-12-18		C$ 1.34C$ 1.34C$ 1.31C$ 1.34-0.03%
-0.05%		 0.0000234253C$ 455,404 
C$ 2,661,720,056 		0.00%
0.09%		  1,993,576,188 
208
2023-12-17		C$ 1.34C$ 1.34C$ 1.31C$ 1.34-0.19%
842.48%		 0.000023965C$ 843,783 
C$ 2,665,886,781 		0.00%
0.09%		  1,993,576,188 
208
2023-12-16		C$ 1.35C$ 1.35C$ 1.33C$ 1.33-1.57%
3,974.56%		 0.0000234712C$ 668,530 
C$ 2,650,125,987 		0.00%
0.09%		  1,993,576,188 
209
2023-12-15		C$ 1.34C$ 1.35C$ 1.34C$ 1.350.51%
4,849,310.00%		 0.0000238912C$ 641,643 
C$ 2,691,223,338 		0.00%
0.09%		  1,993,576,188 
209
2023-12-14		C$ 1.35C$ 1.35C$ 1.33C$ 1.350.16%
4,824,060.00%		 0.0000232683C$ 975,336 
C$ 2,691,762,651 		0.00%
0.09%		  1,993,576,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s