CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,417,435,585,093 ||| 24h vol: C$ 170,215,858,199 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Aragon (ANT)C$ 10.84
$7.93		-0.67%
-3.68%		 0.000125665C$ 6,373,101 
C$ 468,195,574 		0.00%
0.01% 		 43,179,657 $17.38
ANT Aragon =
CAD

ANT/AUD - A$ 12.14
ANT/BGN - 14.48 лв.
ANT/BRL - R$ 40.55
ANT/CAD - C$ 10.84
ANT/CHF - Fr. 7.25
ANT/CNY - CN¥ 57.43
ANT/CZK - Kč 186.22
ANT/DKK - kr. 55.25
ANT/EUR - € 7.41
ANT/GBP - £ 6.35
ANT/HKD - HK$ 62.05
ANT/HRK - kn 56.12
ANT/HUF - Ft 2,913.23
ANT/IDR - Rp 128,726
ANT/ILS - ₪ 30.34
ANT/INR - ₹ 661.04
ANT/JPY - ¥ 1,253.04
ANT/KRW - ₩ 10,922.55
ANT/MXN - Mex$ 136.01
ANT/MYR - RM 37.79
ANT/NOK - kr 87.49
ANT/NZD - NZ$ 13.34
ANT/PHP - ₱ 456.83
ANT/PLN - zł 31.98
ANT/RON - lei 36.91
ANT/RUB - ₽ 731.40
ANT/SEK - kr 86.31
ANT/SGD - S$ 10.80
ANT/THB - ฿ 293.38
ANT/TRY - ₺ 257.65
ANT/USD - $ 7.93
ANT/ZAR - R 148.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-27		C$ 10.87C$ 10.87C$ 10.71C$ 10.84-0.67%
-3.68%		 0.000125665C$ 6,373,101 
C$ 468,195,574 		0.00%
0.01%		  43,179,657 
185
2024-04-26		C$ 10.93C$ 10.93C$ 10.82C$ 10.91-0.99%
-1.96%		 0.000124676C$ 6,620,363 
C$ 471,013,646 		0.00%
0.01%		  43,179,657 
189
2024-04-25		C$ 11.03C$ 11.03C$ 10.73C$ 11.000.93%
-2.11%		 0.000124075C$ 8,240,890 
C$ 475,004,027 		0.00%
0.01%		  43,179,657 
191
2024-04-24		C$ 11.33C$ 11.36C$ 10.83C$ 10.83-3.75%
-0.91%		 0.000123726C$ 9,031,905 
C$ 467,811,336 		0.00%
0.01%		  43,179,657 
192
2024-04-23		C$ 11.44C$ 11.51C$ 11.20C$ 11.29-1.96%
-1.37%		 0.000124228C$ 5,798,334 
C$ 487,514,002 		0.00%
0.01%		  43,179,657 
190
2024-04-22		C$ 11.28C$ 11.56C$ 11.28C$ 11.451.98%
-10.42%		 0.000125365C$ 6,575,213 
C$ 494,458,711 		0.00%
0.01%		  43,179,657 
190
2024-04-21		C$ 11.58C$ 11.64C$ 11.22C$ 11.29-2.58%
5.69%		 0.000126273C$ 6,836,282 
C$ 487,566,668 		0.00%
0.01%		  43,179,657 
187
2024-04-20		C$ 11.19C$ 11.58C$ 11.19C$ 11.523.20%
8.60%		 0.000129107C$ 6,585,867 
C$ 497,616,681 		0.00%
0.01%		  43,179,657 
184
2024-04-19		C$ 11.20C$ 11.35C$ 10.80C$ 11.23-0.77%
0.02%		 0.000126482C$ 8,376,783 
C$ 485,068,226 		0.00%
0.01%		  43,179,657 
179
2024-04-18		C$ 10.86C$ 11.29C$ 10.76C$ 11.282.80%
-10.43%		 0.000128941C$ 8,573,721 
C$ 487,219,452 		0.00%
0.01%		  43,179,657 
176
2024-04-17		C$ 11.50C$ 11.50C$ 10.93C$ 11.06-4.22%
-16.14%		 0.000129837C$ 8,785,749 
C$ 477,423,166 		0.00%
0.01%		  43,179,657 
174
2024-04-16		C$ 13.11C$ 13.22C$ 11.32C$ 11.65-9.44%
-6.02%		 0.000131729C$ 14,773,959 
C$ 502,931,287 		0.01%
0.01%		  43,179,657 
160
2024-04-15		C$ 11.00C$ 13.65C$ 11.00C$ 12.8220.33%
-0.43%		 0.000147039C$ 24,638,372 
C$ 553,528,489 		0.01%
0.02%		  43,179,657 
182
2024-04-14		C$ 10.55C$ 10.79C$ 10.36C$ 10.664.86%
-15.20%		 0.00012149C$ 12,937,557 
C$ 460,502,931 		0.00%
0.01%		  43,179,247 
173
2024-04-13		C$ 11.34C$ 11.44C$ 10.17C$ 10.17-9.54%
-21.11%		 0.00011739C$ 20,376,016 
C$ 439,167,147 		0.00%
0.01%		  43,179,247 
189
2024-04-12		C$ 12.53C$ 12.53C$ 10.33C$ 11.15-11.51%
-15.83%		 0.000121547C$ 14,567,911 
C$ 481,550,208 		0.00%
0.01%		  43,179,247 
192
2024-04-11		C$ 13.06C$ 13.36C$ 12.51C$ 12.51-4.19%
-19.68%		 0.000130209C$ 12,373,038 
C$ 540,241,850 		0.01%
0.01%		  43,179,247 
189
2024-04-10		C$ 12.09C$ 13.07C$ 12.09C$ 12.956.27%
9.46%		 0.000135303C$ 20,465,484 
C$ 559,112,700 		0.01%
0.01%		  43,179,247 
194
2024-04-09		C$ 12.73C$ 12.82C$ 12.19C$ 12.19-4.05%
8.39%		 0.000129675C$ 10,168,065 
C$ 526,503,082 		0.00%
0.01%		  43,179,247 
194
2024-04-08		C$ 12.45C$ 12.79C$ 12.28C$ 12.772.98%
5.54%		 0.000130749C$ 12,501,271 
C$ 551,236,366 		0.00%
0.01%		  43,179,247 
195
2024-04-07		C$ 12.77C$ 12.77C$ 12.27C$ 12.41-2.45%
-0.52%		 0.000132188C$ 11,197,282 
C$ 535,755,365 		0.01%
0.01%		  43,179,247 
190
2024-04-06		C$ 13.06C$ 13.23C$ 12.60C$ 12.75-2.78%
5.32%		 0.000135855C$ 14,846,571 
C$ 550,552,037 		0.01%
0.01%		  43,179,247 
187
2024-04-05		C$ 15.47C$ 15.73C$ 13.07C$ 13.07-12.98%
9.01%		 0.000142457C$ 33,604,579 
C$ 564,512,313 		0.01%
0.02%		  43,179,247 
166
2024-04-04		C$ 12.04C$ 15.52C$ 12.04C$ 15.3930.56%
25.66%		 0.000167551C$ 67,040,035 
C$ 664,520,757 		0.03%
0.02%		  43,179,247 
195
2024-04-03		C$ 11.26C$ 11.54C$ 11.26C$ 11.421.19%
-5.56%		 0.000127929C$ 7,279,214 
C$ 493,034,465 		0.00%
0.01%		  43,179,247 
198
2024-04-02		C$ 12.05C$ 12.05C$ 11.21C$ 11.27-6.45%
-8.60%		 0.000126346C$ 9,852,182 
C$ 486,533,441 		0.00%
0.01%		  43,179,247 
198
2024-04-01		C$ 12.49C$ 12.49C$ 11.81C$ 12.03-3.37%
-2.87%		 0.000127474C$ 9,278,740 
C$ 519,569,923 		0.00%
0.01%		  43,179,247 
197
2024-03-31		C$ 12.07C$ 12.49C$ 12.07C$ 12.463.26%
5.61%		 0.000129653C$ 8,369,837 
C$ 537,937,875 		0.00%
0.01%		  43,179,247 
197
2024-03-30		C$ 12.06C$ 12.19C$ 12.01C$ 12.06-0.18%
3.56%		 0.000127735C$ 7,459,700 
C$ 520,948,660 		0.00%
0.01%		  43,179,247 
197
2024-03-29		C$ 12.24C$ 12.27C$ 11.97C$ 12.07-1.58%
6.83%		 0.0001277C$ 7,535,312 
C$ 521,191,885 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s