CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,453,657,188,204 ||| 24h vol: C$ 161,101,795,816 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
399 ApeX Protocol (APEX)C$ 3.49
$2.55		-1.83%
0.90%		 0.0000401896C$ 24,934,325 
C$ 160,963,945 		0.02%
0.00% 		 46,163,251 
700,000,000 		$5.98
$90.65
APEX ApeX Protocol =
CAD

APEX/AUD - A$ 3.86
APEX/BGN - 4.63 лв.
APEX/BRL - R$ 12.94
APEX/CAD - C$ 3.49
APEX/CHF - Fr. 2.31
APEX/CNY - CN¥ 18.46
APEX/CZK - Kč 59.35
APEX/DKK - kr. 17.67
APEX/EUR - € 2.37
APEX/GBP - £ 2.03
APEX/HKD - HK$ 19.93
APEX/HRK - kn 18.06
APEX/HUF - Ft 923.19
APEX/IDR - Rp 40,727
APEX/ILS - ₪ 9.48
APEX/INR - ₹ 212.66
APEX/JPY - ¥ 390.33
APEX/KRW - ₩ 3,458.54
APEX/MXN - Mex$ 43.29
APEX/MYR - RM 12.09
APEX/NOK - kr 27.76
APEX/NZD - NZ$ 4.24
APEX/PHP - ₱ 145.54
APEX/PLN - zł 10.25
APEX/RON - lei 11.79
APEX/RUB - ₽ 233.63
APEX/SEK - kr 27.51
APEX/SGD - S$ 3.44
APEX/THB - ฿ 93.86
APEX/TRY - ₺ 82.49
APEX/USD - $ 2.55
APEX/ZAR - R 47.21
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
399
2024-05-04		C$ 3.57C$ 3.60C$ 3.49C$ 3.49-1.83%
0.90%		 0.0000401896C$ 24,934,325 
C$ 160,963,945 		0.02%
0.00%		  46,163,251 
394
2024-05-03		C$ 3.49C$ 3.55C$ 3.43C$ 3.550.20%
1.32%		 0.0000413249C$ 34,508,906 
C$ 163,841,934 		0.02%
0.00%		  46,162,170 
380
2024-05-02		C$ 3.39C$ 3.56C$ 3.36C$ 3.564.61%
-2.59%		 0.0000436983C$ 76,581,278 
C$ 164,162,569 		0.04%
0.01%		  46,160,693 
382
2024-05-01		C$ 3.37C$ 3.57C$ 3.23C$ 3.401.60%
-8.69%		 0.0000426803C$ 87,143,778 
C$ 157,019,008 		0.03%
0.00%		  46,160,693 
382
2024-04-30		C$ 3.54C$ 3.59C$ 3.27C$ 3.32-5.19%
-10.92%		 0.0000404037C$ 66,250,889 
C$ 153,279,804 		0.03%
0.00%		  46,120,795 
386
2024-04-29		C$ 3.72C$ 3.73C$ 3.49C$ 3.49-6.40%
0.63%		 0.0000400621C$ 48,808,025 
C$ 161,042,027 		0.03%
0.00%		  46,120,795 
379
2024-04-28		C$ 3.52C$ 3.78C$ 3.50C$ 3.746.98%
8.15%		 0.0000429875C$ 33,708,689 
C$ 172,506,987 		0.03%
0.00%		  46,116,654 
392
2024-04-27		C$ 3.50C$ 3.55C$ 3.43C$ 3.47-1.22%
-4.61%		 0.0000401263C$ 45,218,239 
C$ 160,005,054 		0.03%
0.00%		  46,110,381 
391
2024-04-26		C$ 3.63C$ 3.63C$ 3.50C$ 3.50-3.99%
-1.76%		 0.0000399913C$ 66,863,679 
C$ 161,337,936 		0.04%
0.00%		  46,110,381 
390
2024-04-25		C$ 3.69C$ 3.73C$ 3.58C$ 3.66-1.15%
3.78%		 0.0000412733C$ 81,736,475 
C$ 168,710,691 		0.04%
0.00%		  46,104,248 
391
2024-04-24		C$ 3.82C$ 3.94C$ 3.58C$ 3.68-2.30%
6.22%		 0.0000420486C$ 63,765,441 
C$ 169,755,242 		0.03%
0.00%		  46,104,248 
389
2024-04-23		C$ 3.48C$ 3.91C$ 3.48C$ 3.788.53%
3.13%		 0.0000415931C$ 41,774,432 
C$ 174,168,065 		0.02%
0.00%		  46,074,109 
409
2024-04-22		C$ 3.51C$ 3.58C$ 3.51C$ 3.511.17%
-5.29%		 0.0000384293C$ 44,807,040 
C$ 161,721,792 		0.02%
0.00%		  46,071,382 
406
2024-04-21		C$ 3.66C$ 3.68C$ 3.49C$ 3.49-4.52%
-6.90%		 0.0000390173C$ 47,622,454 
C$ 160,497,197 		0.03%
0.00%		  46,000,910 
397
2024-04-20		C$ 3.55C$ 3.67C$ 3.42C$ 3.620.12%
2.76%		 0.0000405617C$ 58,641,769 
C$ 166,551,195 		0.04%
0.00%		  46,000,910 
385
2024-04-19		C$ 3.54C$ 3.64C$ 3.52C$ 3.611.54%
-8.52%		 0.0000406069C$ 64,031,188 
C$ 165,897,153 		0.02%
0.00%		  45,998,662 
384
2024-04-18		C$ 3.44C$ 3.56C$ 3.36C$ 3.542.57%
-18.30%		 0.0000404642C$ 63,659,395 
C$ 162,795,243 		0.03%
0.00%		  45,974,352 
380
2024-04-17		C$ 3.68C$ 3.70C$ 3.46C$ 3.51-5.20%
-22.19%		 0.0000411639C$ 66,448,221 
C$ 161,159,755 		0.03%
0.00%		  45,974,352 
376
2024-04-16		C$ 3.79C$ 3.79C$ 3.46C$ 3.66-1.86%
-17.85%		 0.0000413883C$ 75,342,665 
C$ 168,244,124 		0.03%
0.00%		  45,974,352 
374
2024-04-15		C$ 3.79C$ 3.93C$ 3.56C$ 3.72-0.55%
-19.93%		 0.0000426288C$ 71,469,375 
C$ 170,862,236 		0.02%
0.01%		  45,974,352 
366
2024-04-14		C$ 3.45C$ 3.74C$ 3.40C$ 3.7413.63%
-19.04%		 0.0000426146C$ 71,560,038 
C$ 171,789,896 		0.02%
0.00%		  45,922,226 
377
2024-04-13		C$ 4.07C$ 4.07C$ 3.29C$ 3.29-16.38%
-26.92%		 0.0000379971C$ 77,285,903 
C$ 151,049,685 		0.02%
0.00%		  45,882,242 
375
2024-04-12		C$ 4.25C$ 4.34C$ 3.77C$ 3.93-8.70%
-12.69%		 0.0000427879C$ 137,890,893 
C$ 180,124,752 		0.04%
0.01%		  45,880,871 
343
2024-04-11		C$ 4.47C$ 4.53C$ 4.24C$ 4.24-5.09%
-9.15%		 0.0000440792C$ 161,926,538 
C$ 236,684,582 		0.08%
0.01%		  55,880,871 
336
2024-04-10		C$ 4.27C$ 4.42C$ 4.24C$ 4.423.56%
-3.30%		 0.000046234C$ 140,145,899 
C$ 247,252,007 		0.06%
0.01%		  55,880,871 
343
2024-04-09		C$ 4.58C$ 4.61C$ 4.35C$ 4.38-4.35%
1.16%		 0.0000466064C$ 152,323,095 
C$ 244,872,528 		0.06%
0.01%		  55,875,776 
334
2024-04-08		C$ 4.56C$ 4.69C$ 4.56C$ 4.60-0.64%
1.23%		 0.0000471582C$ 138,090,875 
C$ 257,274,126 		0.05%
0.01%		  55,874,595 
329
2024-04-07		C$ 4.43C$ 4.60C$ 4.43C$ 4.562.57%
-2.67%		 0.0000485673C$ 127,080,798 
C$ 254,713,798 		0.08%
0.01%		  55,874,089 
333
2024-04-06		C$ 4.49C$ 4.56C$ 4.39C$ 4.39-3.90%
-0.59%		 0.0000468095C$ 157,146,181 
C$ 245,466,872 		0.10%
0.01%		  55,874,089 
325
2024-04-05		C$ 4.60C$ 4.60C$ 4.39C$ 4.50-2.15%
0.22%		 0.0000490578C$ 129,508,712 
C$ 251,201,294 		0.05%
0.01%		  55,795,351 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0132 s