CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,489,119,647,487 ||| 24h vol: C$ 141,516,205,008 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
417 Ankr Staked ETH (ankrETH)C$ 5,189.63
$3,793.45		4.97%
4.51%		 0.0597194C$ 50,482 
C$ 152,211,893 		0.00%
0.00% 		 29,330 
54,973 		$5.65
$10.59
ankrETH Ankr Staked ETH =
CAD

ankrETH/AUD - A$ 5,809.25
ankrETH/BGN - 6,935.00 лв.
ankrETH/BRL - R$ 19,408.43
ankrETH/CAD - C$ 5,189.63
ankrETH/CHF - Fr. 3,429.49
ankrETH/CNY - CN¥ 27,487.76
ankrETH/CZK - Kč 89,125.97
ankrETH/DKK - kr. 26,443.42
ankrETH/EUR - € 3,544.41
ankrETH/GBP - £ 3,001.74
ankrETH/HKD - HK$ 29,696.45
ankrETH/HRK - kn 26,858.23
ankrETH/HUF - Ft 1,394,320.48
ankrETH/IDR - Rp 61,610,559
ankrETH/ILS - ₪ 14,520.95
ankrETH/INR - ₹ 316,385.11
ankrETH/JPY - ¥ 599,725.48
ankrETH/KRW - ₩ 5,227,715.51
ankrETH/MXN - Mex$ 65,095.98
ankrETH/MYR - RM 18,085.31
ankrETH/NOK - kr 41,875.14
ankrETH/NZD - NZ$ 6,386.80
ankrETH/PHP - ₱ 218,648.77
ankrETH/PLN - zł 15,300.80
ankrETH/RON - lei 17,666.25
ankrETH/RUB - ₽ 350,061.08
ankrETH/SEK - kr 41,308.02
ankrETH/SGD - S$ 5,168.95
ankrETH/THB - ฿ 140,414.55
ankrETH/TRY - ₺ 123,317.47
ankrETH/USD - $ 3,793.45
ankrETH/ZAR - R 71,241.37
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
417
2024-04-28		C$ 5,099.79C$ 5,189.63C$ 5,052.14C$ 5,189.634.97%
4.51%		 0.0597194C$ 50,482 
C$ 152,211,893 		0.00%
0.00%		  29,330 
425
2024-04-27		C$ 4,912.53C$ 4,978.85C$ 4,882.49C$ 4,978.851.36%
2.95%		 0.0575738C$ 80,075 
C$ 146,029,961 		0.00%
0.00%		  29,330 
429
2024-04-26		C$ 4,977.71C$ 4,977.71C$ 4,904.39C$ 4,913.25-0.94%
1.65%		 0.0561561C$ 11,599 
C$ 144,105,860 		0.00%
0.00%		  29,330 
432
2024-04-25		C$ 4,985.26C$ 4,985.54C$ 4,926.20C$ 4,972.25-0.72%
3.14%		 0.0560816C$ 64,967 
C$ 145,836,008 		0.00%
0.00%		  29,330 
432
2024-04-24		C$ 5,023.26C$ 5,108.60C$ 4,995.12C$ 4,996.72-0.49%
6.13%		 0.0570629C$ 90,357 
C$ 146,553,537 		0.00%
0.00%		  29,330 
433
2024-04-23		C$ 5,035.16C$ 5,046.78C$ 5,035.13C$ 5,035.130.00%
4.22%		 0.0554015C$ 29,326 
C$ 147,680,638 		0.00%
0.00%		  29,330 
431
2024-04-22		C$ 4,980.81C$ 5,063.80C$ 4,949.81C$ 5,044.711.52%
2.64%		 0.0552283C$ 285,173 
C$ 147,961,424 		0.00%
0.00%		  29,330 
429
2024-04-21		C$ 4,850.88C$ 5,031.77C$ 4,850.88C$ 4,996.652.43%
3.59%		 0.0558773C$ 6,937 
C$ 146,551,776 		0.00%
0.00%		  29,330 
441
2024-04-20		C$ 4,917.82C$ 4,918.83C$ 4,850.88C$ 4,850.88-1.36%
1.42%		 0.0543444C$ 101,105 
C$ 142,276,231 		0.00%
0.00%		  29,330 
426
2024-04-19		C$ 4,858.24C$ 4,881.32C$ 4,847.95C$ 4,881.320.51%
-4.91%		 0.0549595C$ 15,243 
C$ 143,169,076 		0.00%
0.00%		  29,330 
421
2024-04-18		C$ 4,741.15C$ 4,842.46C$ 4,700.69C$ 4,842.462.14%
-14.75%		 0.0553364C$ 289,524 
C$ 142,029,224 		0.00%
0.00%		  29,330 
419
2024-04-17		C$ 4,872.57C$ 4,877.90C$ 4,755.15C$ 4,761.07-2.29%
-14.90%		 0.0559089C$ 50,095 
C$ 139,642,283 		0.00%
0.00%		  29,330 
420
2024-04-16		C$ 4,944.78C$ 4,944.78C$ 4,869.53C$ 4,870.21-1.51%
-14.00%		 0.0550809C$ 75,247 
C$ 142,843,223 		0.00%
0.00%		  29,330 
409
2024-04-15		C$ 4,808.68C$ 5,141.71C$ 4,808.68C$ 4,928.332.46%
-14.69%		 0.0565292C$ 92,885 
C$ 144,548,043 		0.00%
0.00%		  29,330 
418
2024-04-14		C$ 4,740.05C$ 4,824.84C$ 4,695.01C$ 4,815.130.88%
-10.12%		 0.0548518C$ 123,526 
C$ 141,227,600 		0.00%
0.00%		  29,330 
399
2024-04-13		C$ 5,136.51C$ 5,150.54C$ 4,772.96C$ 4,772.96-6.89%
-9.89%		 0.0550889C$ 1,348,358 
C$ 139,991,096 		0.00%
0.00%		  29,330 
428
2024-04-12		C$ 5,654.11C$ 5,654.11C$ 5,113.87C$ 5,113.87-9.54%
-2.03%		 0.0557351C$ 225,455 
C$ 149,989,849 		0.00%
0.00%		  29,330 
434
2024-04-11		C$ 5,547.82C$ 5,652.35C$ 5,547.60C$ 5,650.041.95%
8.19%		 0.0588001C$ 1,830,765 
C$ 165,715,687 		0.00%
0.00%		  29,330 
445
2024-04-10		C$ 5,563.76C$ 5,563.76C$ 5,456.85C$ 5,494.74-1.25%
6.74%		 0.0574159C$ 635,095 
C$ 161,160,855 		0.00%
0.00%		  29,330 
447
2024-04-09		C$ 5,751.50C$ 5,754.02C$ 5,571.22C$ 5,571.22-2.30%
10.10%		 0.0592487C$ 1,242,602 
C$ 163,403,766 		0.00%
0.00%		  29,330 
443
2024-04-08		C$ 5,296.42C$ 5,704.14C$ 5,292.69C$ 5,703.877.89%
3.91%		 0.0584177C$ 1,174,917 
C$ 167,294,304 		0.00%
0.00%		  29,330 
452
2024-04-07		C$ 5,225.97C$ 5,286.36C$ 5,225.97C$ 5,285.551.15%
-6.45%		 0.0563108C$ 132,725 
C$ 155,025,094 		0.00%
0.00%		  29,330 
450
2024-04-06		C$ 5,185.03C$ 5,225.93C$ 5,182.98C$ 5,225.930.86%
-4.42%		 0.055682C$ 938,965 
C$ 153,276,365 		0.00%
0.00%		  29,330 
445
2024-04-05		C$ 5,178.42C$ 5,178.42C$ 5,058.69C$ 5,175.25-0.12%
-4.96%		 0.0563917C$ 238,359 
C$ 151,790,077 		0.00%
0.00%		  29,330 
453
2024-04-04		C$ 5,129.62C$ 5,159.98C$ 5,101.83C$ 5,159.980.59%
-6.19%		 0.0561774C$ 73,201 
C$ 151,342,368 		0.00%
0.00%		  29,330 
448
2024-04-03		C$ 5,093.27C$ 5,145.09C$ 5,093.27C$ 5,145.091.71%
-5.72%		 0.0576447C$ 169,894 
C$ 150,905,642 		0.00%
0.00%		  29,330 
452
2024-04-02		C$ 5,464.04C$ 5,464.04C$ 5,056.65C$ 5,056.65-7.77%
-9.30%		 0.0567007C$ 252,119 
C$ 148,311,718 		0.00%
0.00%		  29,330 
444
2024-04-01		C$ 5,624.27C$ 5,624.27C$ 5,462.11C$ 5,465.10-2.82%
-2.34%		 0.0578963C$ 867,805 
C$ 160,291,270 		0.00%
0.00%		  29,330 
442
2024-03-31		C$ 5,468.21C$ 5,629.89C$ 5,468.21C$ 5,629.763.34%
6.97%		 0.0585891C$ 1,482,813 
C$ 165,120,876 		0.00%
0.00%		  29,330 
444
2024-03-30		C$ 5,443.75C$ 5,497.67C$ 5,435.26C$ 5,447.650.13%
3.45%		 0.0576766C$ 830,913 
C$ 159,779,643 		0.00%
0.00%		  29,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s