Top CryptoCurrencies 2024 Market cap: C$ 3,386,715,038,687 ||| 24h vol: C$ 158,466,280,940 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Anchored Coins AEUR (AEUR) | C$ 1.48 $1.09 | 0.59% 0.68% | 0.0000179169 | C$ 26,055,101 C$ 98,932,549 | 0.00% 0.00% | 66,709,605 | $3.70 | |
AEUR/AUD - A$ 1.68 AEUR/BGN - 1.97 лв. AEUR/BRL - R$ 5.40 AEUR/CAD - C$ 1.48 AEUR/CHF - Fr. 0.97 AEUR/CNY - CN¥ 7.86 AEUR/CZK - Kč 25.54 AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01 AEUR/GBP - £ 0.86 AEUR/HKD - HK$ 8.54 AEUR/HRK - kn 7.68 AEUR/HUF - Ft 398.15 AEUR/IDR - Rp 17,190 AEUR/ILS - ₪ 3.91 AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35 AEUR/KRW - ₩ 1,457.17 AEUR/MXN - Mex$ 18.52 AEUR/MYR - RM 5.16 AEUR/NOK - kr 11.56 AEUR/NZD - NZ$ 1.79 AEUR/PHP - ₱ 61.17 AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00 AEUR/RUB - ₽ 100.07 AEUR/SEK - kr 11.33 AEUR/SGD - S$ 1.47 AEUR/THB - ฿ 39.12 AEUR/TRY - ₺ 34.48 AEUR/USD - $ 1.09 AEUR/ZAR - R 20.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-05 | C$ 1.48 | C$ 1.48 | C$ 1.48 | C$ 1.48 | 0.59% 0.68% | 0.0000179169 | C$ 26,055,101 C$ 98,932,549 | 0.00% 0.00% | 66,709,605 | 500 2024-03-01 | C$ 1.47 | C$ 1.47 | C$ 1.47 | C$ 1.47 | 0.35% 0.19% | 0.0000175119 | C$ 22,355,212 C$ 98,111,479 | 0.01% 0.00% | 66,709,605 | 492 2024-02-29 | C$ 1.47 | C$ 1.49 | C$ 1.47 | C$ 1.47 | -0.30% -0.08% | 0.0000176664 | C$ 27,299,263 C$ 97,858,009 | 0.01% 0.00% | 66,709,605 | 490 2024-02-28 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.47 | -0.01% 0.24% | 0.0000179203 | C$ 18,152,324 C$ 97,913,636 | 0.00% 0.00% | 66,709,605 | 489 2024-02-27 | C$ 1.47 | C$ 1.47 | C$ 1.46 | C$ 1.47 | -0.01% 0.27% | 0.0000190513 | C$ 3,761,528 C$ 97,777,895 | 0.00% 0.00% | 66,709,605 | 488 2024-02-26 | C$ 1.46 | C$ 1.47 | C$ 1.46 | C$ 1.47 | 0.29% 0.68% | 0.0000198371 | C$ 3,079,274 C$ 97,818,868 | 0.00% 0.00% | 66,709,605 | 481 2024-02-25 | C$ 1.46 | C$ 1.46 | C$ 1.46 | C$ 1.46 | -0.02% 0.50% | 0.0000209265 | C$ 1,348,467 C$ 97,457,267 | 0.00% 0.00% | 66,709,605 | 471 2024-02-24 | C$ 1.46 | C$ 1.46 | C$ 1.46 | C$ 1.46 | 0.09% 0.54% | 0.000021006 | C$ 6,408,274 C$ 97,475,895 | 0.01% 0.00% | 66,709,605 | 467 2024-02-23 | C$ 1.46 | C$ 1.46 | C$ 1.46 | C$ 1.46 | 0.07% 0.45% | 0.0000212244 | C$ 3,857,631 C$ 97,356,343 | 0.00% 0.00% | 66,709,605 | 469 2024-02-22 | C$ 1.46 | C$ 1.47 | C$ 1.46 | C$ 1.46 | 0.01% 0.54% | 0.0000209704 | C$ 3,435,949 C$ 97,305,619 | 0.00% 0.00% | 66,709,605 | 463 2024-02-21 | C$ 1.46 | C$ 1.46 | C$ 1.46 | C$ 1.46 | -0.00% 0.90% | 0.0000210052 | C$ 1,488,970 C$ 97,525,389 | 0.00% 0.00% | 66,709,605 | 465 2024-02-20 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.46 | 0.26% 0.85% | 0.0000207548 | C$ 1,850,746 C$ 97,403,933 | 0.00% 0.00% | 66,709,605 | 470 2024-02-19 | C$ 1.45 | C$ 1.45 | C$ 1.45 | C$ 1.45 | 0.02% 0.04% | 0.0000207725 | C$ 1,343,697 C$ 96,938,461 | 0.00% 0.00% | 66,709,605 | 462 2024-02-18 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.45 | 0.05% -0.21% | 0.0000206189 | C$ 290,630 C$ 97,048,265 | 0.00% 0.00% | 66,709,605 | 459 2024-02-17 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.45 | 0.01% -0.16% | 0.0000207946 | C$ 382,666 C$ 97,003,255 | 0.00% 0.00% | 66,709,605 | 459 2024-02-16 | C$ 1.45 | C$ 1.45 | C$ 1.45 | C$ 1.45 | 0.16% -0.16% | 0.0000207201 | C$ 1,915,177 C$ 96,929,110 | 0.00% 0.00% | 66,709,605 | 462 2024-02-15 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.46 | 0.33% -0.04% | 0.0000209386 | C$ 1,993,572 C$ 97,225,060 | 0.00% 0.00% | 66,709,605 | 456 2024-02-14 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.45 | 0.04% -0.42% | 0.0000206853 | C$ 3,978,530 C$ 97,029,807 | 0.00% 0.00% | 66,709,605 | 450 2024-02-13 | C$ 1.45 | C$ 1.45 | C$ 1.44 | C$ 1.44 | -0.56% -0.39% | 0.0000216165 | C$ 3,680,464 C$ 96,202,043 | 0.00% 0.00% | 66,709,605 | 447 2024-02-12 | C$ 1.46 | C$ 1.46 | C$ 1.45 | C$ 1.45 | -0.24% 0.40% | 0.0000216127 | C$ 5,589,256 C$ 96,754,320 | 0.00% 0.00% | 66,709,605 | 440 2024-02-11 | C$ 1.46 | C$ 1.46 | C$ 1.46 | C$ 1.46 | 0.11% 0.22% | 0.0000225019 | C$ 7,656,220 C$ 97,254,003 | 0.01% 0.00% | 66,709,605 | 441 2024-02-10 | C$ 1.46 | C$ 1.46 | C$ 1.45 | C$ 1.46 | 0.00% 0.02% | 0.0000225491 | C$ 6,611,468 C$ 97,104,132 | 0.01% 0.00% | 66,709,605 | 436 2024-02-09 | C$ 1.45 | C$ 1.45 | C$ 1.45 | C$ 1.45 | 0.20% -0.06% | 0.0000228254 | C$ 1,614,933 C$ 96,898,689 | 0.00% 0.00% | 66,709,605 | 429 2024-02-08 | C$ 1.45 | C$ 1.45 | C$ 1.44 | C$ 1.45 | 0.02% -0.86% | 0.0000237567 | C$ 1,072,430 C$ 96,636,895 | 0.00% 0.00% | 66,709,605 | 427 2024-02-07 | C$ 1.45 | C$ 1.45 | C$ 1.45 | C$ 1.45 | 0.08% -0.50% | 0.0000243714 | C$ 1,448,379 C$ 96,826,670 | 0.00% 0.00% | 66,709,605 | 423 2024-02-06 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.45 | 0.23% -0.73% | 0.0000249073 | C$ 1,316,359 C$ 97,041,795 | 0.00% 0.00% | 66,709,605 | 418 2024-02-05 | C$ 1.45 | C$ 1.45 | C$ 1.44 | C$ 1.45 | -0.45% -0.94% | 0.0000253375 | C$ 1,938,955 C$ 96,478,459 | 0.00% 0.00% | 66,709,605 | 418 2024-02-04 | C$ 1.45 | C$ 1.46 | C$ 1.45 | C$ 1.45 | -0.11% -0.62% | 0.0000253342 | C$ 1,559,915 C$ 96,871,371 | 0.00% 0.00% | 66,709,605 | 417 2024-02-03 | C$ 1.45 | C$ 1.45 | C$ 1.45 | C$ 1.45 | 0.02% -0.45% | 0.0000250774 | C$ 493,896 C$ 97,000,860 | 0.00% 0.00% | 66,709,605 | 423 2024-02-02 | C$ 1.45 | C$ 1.45 | C$ 1.44 | C$ 1.44 | -0.61% -0.52% | 0.0000250166 | C$ 2,205,091 C$ 96,312,328 | 0.00% 0.00% | 66,709,605 |
|