CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,031,293,100,442 ||| 24h vol: C$ 752,631,572,006 ||| crypto assets: 1095

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
652 Anchor Neural World (ANW)C$ 0.18
$0.14
-3.59451%
-15.4631%
 0.00000227393C$ 1,570,070 
C$ 48,582,102 
0.00%
0.00%
 275,297,977 
1,000,000,000 
$2.08
$7.55
ANW Anchor Neural World =
CAD

ANW/AUD - A$ 0.18
ANW/BGN - 0.23 лв.
ANW/BRL - R$ 0.79
ANW/CAD - C$ 0.18
ANW/CHF - Fr. 0.13
ANW/CNY - CN¥ 0.92
ANW/CZK - 3.05
ANW/DKK - kr. 0.88
ANW/EUR - 0.12
ANW/GBP - £ 0.10
ANW/HKD - HK$ 1.10
ANW/HRK - kn 0.89
ANW/HUF - Ft 42.55
ANW/IDR - Rp 2,050
ANW/ILS - 0.46
ANW/INR - 10.52
ANW/JPY - ¥ 15.35
ANW/KRW - 157.52
ANW/MXN - Mex$ 2.81
ANW/MYR - RM 0.58
ANW/NOK - kr 1.18
ANW/NZD - NZ$ 0.20
ANW/PHP - 6.84
ANW/PLN - 0.54
ANW/RON - lei 0.58
ANW/RUB - 10.69
ANW/SEK - kr 1.19
ANW/SGD - S$ 0.19
ANW/THB - ฿ 4.40
ANW/TRY - 1.14
ANW/USD - $ 0.14
ANW/ZAR - R 2.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
652
2021-04-16
C$ 0.17C$ 0.18C$ 0.17C$ 0.18-3.59451%
-15.4631%
 0.00000227393C$ 1,570,070 
C$ 48,582,102 
0.00%
0.00%
 275,297,977 
627
2021-04-12
C$ 0.20C$ 0.20C$ 0.19C$ 0.192.04567%
-31.3655%
 0.00000258235C$ 1,509,737 
C$ 53,645,220 
0.00%
0.00%
 275,297,977 
641
2021-04-11
C$ 0.19C$ 0.19C$ 0.19C$ 0.19-5.61162%
-15.9793%
 0.00000250196C$ 1,406,338 
C$ 51,659,407 
0.00%
0.00%
 275,297,977 
619
2021-04-10
C$ 0.20C$ 0.20C$ 0.20C$ 0.20-0.643326%
1.5335%
 0.00000273375C$ 1,432,429 
C$ 55,809,153 
0.00%
0.00%
 275,297,977 
620
2021-04-09
C$ 0.20C$ 0.20C$ 0.20C$ 0.207.95479%
-15.7848%
 0.0000027487C$ 1,586,515 
C$ 54,869,553 
0.00%
0.00%
 275,297,977 
638
2021-04-07
C$ 0.19C$ 0.19C$ 0.17C$ 0.17-22.5904%
-23.3447%
 0.00000238284C$ 1,268,256 
C$ 46,557,769 
0.00%
0.00%
 275,297,977 
592
2021-04-06
C$ 0.23C$ 0.23C$ 0.23C$ 0.23-15.5219%
41.8476%
 0.00000314898C$ 1,402,010 
C$ 64,278,780 
0.00%
0.00%
 275,297,977 
543
2021-04-05
C$ 0.28C$ 0.28C$ 0.28C$ 0.2829.1695%
67.9425%
 0.00000377522C$ 100,712,972 
C$ 75,968,482 
0.02%
0.00%
 275,297,977 
578
2021-04-04
C$ 0.23C$ 0.23C$ 0.23C$ 0.23-0.880055%
38.2418%
 0.00000315524C$ 111,054,814 
C$ 64,106,473 
0.03%
0.00%
 275,297,977 
575
2021-04-02
C$ 0.23C$ 0.23C$ 0.23C$ 0.239.18237%
48.3727%
 0.00000307185C$ 93,862,087 
C$ 63,664,983 
0.02%
0.00%
 275,297,977 
574
2021-03-31
C$ 0.23C$ 0.23C$ 0.22C$ 0.2227.3538%
36.7025%
 0.00000289787C$ 136,261,918 
C$ 59,659,374 
0.03%
0.00%
 275,297,977 
580
2021-03-30
C$ 0.16C$ 0.21C$ 0.16C$ 0.2128.4247%
35.5992%
 0.00000282917C$ 130,853,478 
C$ 57,923,810 
0.04%
0.00%
 275,297,977 
621
2021-03-29
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-3.11561%
-3.23806%
 0.00000222496C$ 48,496,717 
C$ 44,503,887 
0.02%
0.00%
 275,297,977 
609
2021-03-28
C$ 0.16C$ 0.17C$ 0.16C$ 0.171.26124%
0.692441%
 0.00000238916C$ 157,668,828 
C$ 45,990,929 
0.06%
0.00%
 275,297,977 
612
2021-03-27
C$ 0.16C$ 0.16C$ 0.16C$ 0.1611.7598%
4.3074%
 0.00000237348C$ 125,245,799 
C$ 45,327,909 
0.05%
0.00%
 275,297,977 
622
2021-03-26
C$ 0.16C$ 0.16C$ 0.16C$ 0.167.86525%
3.84579%
 0.00000232931C$ 142,281,485 
C$ 43,663,321 
0.05%
0.00%
 275,297,977 
614
2021-03-25
C$ 0.14C$ 0.15C$ 0.14C$ 0.15-6.68642%
6.11873%
 0.0000022663C$ 155,154,258 
C$ 40,765,747 
0.04%
0.00%
 275,297,977 
616
2021-03-24
C$ 0.15C$ 0.16C$ 0.15C$ 0.162.72957%
19.291%
 0.00000223734C$ 181,290,181 
C$ 43,476,362 
0.05%
0.00%
 275,297,977 
622
2021-03-23
C$ 0.15C$ 0.15C$ 0.15C$ 0.15-7.82758%
18.1876%
 0.00000217047C$ 165,307,246 
C$ 41,571,136 
0.05%
0.00%
 275,297,977 
608
2021-03-22
C$ 0.16C$ 0.16C$ 0.16C$ 0.16-0.0753448%
29.1438%
 0.0000023152C$ 176,094,494 
C$ 45,347,713 
0.06%
0.00%
 275,297,977 
605
2021-03-21
C$ 0.15C$ 0.16C$ 0.15C$ 0.16-5.50774%
22.5937%
 0.00000217772C$ 186,664,922 
C$ 43,021,828 
0.07%
0.00%
 275,297,977 
623
2021-03-20
C$ 0.16C$ 0.17C$ 0.15C$ 0.15-0.274584%
22.0684%
 0.00000207441C$ 175,226,601 
C$ 42,083,480 
0.06%
0.00%
 275,297,977 
604
2021-03-19
C$ 0.15C$ 0.15C$ 0.15C$ 0.1512.9583%
27.9887%
 0.00000212318C$ 234,092,223 
C$ 42,114,992 
0.08%
0.00%
 275,297,977 
621
2021-03-18
C$ 0.14C$ 0.14C$ 0.14C$ 0.146.69331%
15.4629%
 0.00000194719C$ 224,339,555 
C$ 38,067,357 
0.01%
0.00%
 275,297,977 
613
2021-03-17
C$ 0.13C$ 0.13C$ 0.13C$ 0.137.18112%
12.1909%
 0.00000197878C$ 336,084,101 
C$ 37,110,803 
0.10%
0.00%
 275,297,977 
626
2021-03-16
C$ 0.12C$ 0.13C$ 0.12C$ 0.134.91527%
7.75864%
 0.00000186453C$ 114,517,551 
C$ 35,520,879 
0.03%
0.00%
 275,297,977 
628
2021-03-15
C$ 0.13C$ 0.13C$ 0.12C$ 0.12-3.79759%
4.53821%
 0.00000173587C$ 289,287,261 
C$ 33,952,525 
0.08%
0.00%
 275,297,977 
616
2021-03-14
C$ 0.13C$ 0.13C$ 0.13C$ 0.131.69181%
5.05436%
 0.00000165359C$ 280,600,959 
C$ 34,577,038 
0.10%
0.00%
 275,297,977 
627
2021-03-13
C$ 0.12C$ 0.12C$ 0.12C$ 0.122.34404%
1.18249%
 0.0000016324C$ 160,685,311 
C$ 33,732,908 
0.04%
0.00%
 275,297,977 
607
2021-03-12
C$ 0.12C$ 0.12C$ 0.12C$ 0.12-0.320122%
-11.9433%
 0.00000167387C$ 172,806,731 
C$ 32,792,371 
0.05%
0.00%
 275,297,977