|
Top CryptoCurrencies 2024 Market cap: C$ 3,387,211,550,538 ||| 24h vol: C$ 153,905,582,794 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 163 155 | 2024-04-23
165 | 2024-04-24 | -10
161 | 2024-04-25 | +4
165 | 2024-04-26 | -4
168 | 2024-04-27 | -3
155 | 2024-04-28 | +13
163 | 2024-04-29 | -8
-8 |  Altlayer (ALT) | C$ 0.50
$0.37 | -3.80%
-14.79% | 0.00000591285 | C$ 100,194,222
C$ 553,705,910 | 0.07%
0.02% | 1,100,000,000
10,000,000,000 | $20.61
$187.35 | |
ALT/AUD - A$ 0.56
ALT/BGN - 0.67 лв.
ALT/BRL - R$ 1.89
ALT/CAD - C$ 0.50
ALT/CHF - Fr. 0.34
ALT/CNY - CN¥ 2.67
ALT/CZK - Kč 8.66
ALT/DKK - kr. 2.57
ALT/EUR - € 0.34
ALT/GBP - £ 0.29
ALT/HKD - HK$ 2.89
ALT/HRK - kn 2.61
ALT/HUF - Ft 134.94
ALT/IDR - Rp 5,990
ALT/ILS - ₪ 1.41
ALT/INR - ₹ 30.76
ALT/JPY - ¥ 58.79
ALT/KRW - ₩ 509.34
ALT/MXN - Mex$ 6.34
ALT/MYR - RM 1.76
ALT/NOK - kr 4.06
ALT/NZD - NZ$ 0.62
ALT/PHP - ₱ 21.28
ALT/PLN - zł 1.49
ALT/RON - lei 1.71
ALT/RUB - ₽ 34.04
ALT/SEK - kr 4.02
ALT/SGD - S$ 0.50
ALT/THB - ฿ 13.66
ALT/TRY - ₺ 12.00
ALT/USD - $ 0.37
ALT/ZAR - R 6.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 163
2024-04-29 | C$ 0.52 | C$ 0.53 | C$ 0.50 | C$ 0.50 | -3.80%
-14.79% | 0.00000591285 | C$ 100,194,222
C$ 553,705,910 | 0.07%
0.02% | 1,100,000,000 | 155
2024-04-28 | C$ 0.50 | C$ 0.55 | C$ 0.50 | C$ 0.55 | 10.98%
-4.84% | 0.00000627023 | C$ 80,779,195
C$ 600,182,262 | 0.06%
0.02% | 1,100,000,000 | 168
2024-04-27 | C$ 0.50 | C$ 0.50 | C$ 0.48 | C$ 0.49 | -3.43%
-16.37% | 0.00000568394 | C$ 52,736,682
C$ 540,688,771 | 0.04%
0.02% | 1,100,000,000 | 165
2024-04-26 | C$ 0.53 | C$ 0.53 | C$ 0.51 | C$ 0.51 | -5.90%
-5.90% | 0.00000579533 | C$ 59,695,166
C$ 557,754,846 | 0.04%
0.02% | 1,100,000,000 | 161
2024-04-25 | C$ 0.53 | C$ 0.54 | C$ 0.51 | C$ 0.54 | 2.05%
4.03% | 0.00000609419 | C$ 64,799,890
C$ 594,348,020 | 0.03%
0.02% | 1,100,000,000 | 165
2024-04-24 | C$ 0.57 | C$ 0.58 | C$ 0.52 | C$ 0.52 | -8.29%
1.22% | 0.00000592929 | C$ 65,004,667
C$ 571,117,870 | 0.03%
0.02% | 1,100,000,000 | 155
2024-04-23 | C$ 0.60 | C$ 0.60 | C$ 0.57 | C$ 0.57 | -6.11%
5.96% | 0.00000624666 | C$ 59,057,471
C$ 624,497,219 | 0.03%
0.02% | 1,100,000,000 | 148
2024-04-22 | C$ 0.57 | C$ 0.60 | C$ 0.57 | C$ 0.60 | 4.28%
6.77% | 0.00000656641 | C$ 62,207,202
C$ 659,774,052 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-21 | C$ 0.60 | C$ 0.60 | C$ 0.57 | C$ 0.58 | -3.15%
3.36% | 0.00000646803 | C$ 55,000,954
C$ 636,221,998 | 0.04%
0.02% | 1,100,000,000 | 145
2024-04-20 | C$ 0.53 | C$ 0.59 | C$ 0.53 | C$ 0.59 | 9.82%
4.26% | 0.00000664193 | C$ 63,432,504
C$ 652,157,930 | 0.04%
0.02% | 1,100,000,000 | 152
2024-04-19 | C$ 0.52 | C$ 0.55 | C$ 0.49 | C$ 0.54 | 4.02%
-21.08% | 0.00000612762 | C$ 81,020,395
C$ 598,657,860 | 0.03%
0.02% | 1,100,000,000 | 154
2024-04-18 | C$ 0.51 | C$ 0.52 | C$ 0.49 | C$ 0.52 | 0.37%
-32.82% | 0.00000596077 | C$ 76,486,075
C$ 573,785,592 | 0.03%
0.02% | 1,100,000,000 | 151
2024-04-17 | C$ 0.54 | C$ 0.54 | C$ 0.50 | C$ 0.52 | -4.01%
-35.61% | 0.00000609139 | C$ 89,454,026
C$ 570,602,298 | 0.03%
0.02% | 1,100,000,000 | 147
2024-04-16 | C$ 0.57 | C$ 0.57 | C$ 0.52 | C$ 0.54 | -3.97%
-34.71% | 0.00000613789 | C$ 108,359,449
C$ 596,977,641 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-15 | C$ 0.60 | C$ 0.62 | C$ 0.55 | C$ 0.56 | 0.95%
-35.81% | 0.00000646123 | C$ 122,520,824
C$ 619,634,509 | 0.04%
0.02% | 1,100,000,000 | 140
2024-04-14 | C$ 0.57 | C$ 0.59 | C$ 0.55 | C$ 0.56 | 6.38%
-34.05% | 0.00000636321 | C$ 177,474,052
C$ 614,448,484 | 0.05%
0.02% | 1,100,000,000 | 140
2024-04-13 | C$ 0.68 | C$ 0.68 | C$ 0.53 | C$ 0.53 | -23.65%
-29.95% | 0.00000606067 | C$ 197,115,820
C$ 577,613,734 | 0.05%
0.02% | 1,100,000,000 | 131
2024-04-12 | C$ 0.77 | C$ 0.81 | C$ 0.66 | C$ 0.66 | -16.23%
-8.19% | 0.00000723386 | C$ 237,281,340
C$ 730,103,086 | 0.07%
0.02% | 1,100,000,000 | 133
2024-04-11 | C$ 0.78 | C$ 0.79 | C$ 0.76 | C$ 0.76 | -4.14%
5.13% | 0.00000796014 | C$ 130,142,026
C$ 841,368,724 | 0.06%
0.02% | 1,100,000,000 | 132
2024-04-10 | C$ 0.80 | C$ 0.83 | C$ 0.75 | C$ 0.79 | -3.28%
7.68% | 0.00000826713 | C$ 235,765,278
C$ 870,288,397 | 0.09%
0.02% | 1,100,000,000 | 130
2024-04-09 | C$ 0.87 | C$ 0.90 | C$ 0.81 | C$ 0.82 | -5.60%
13.06% | 0.00000869675 | C$ 253,367,508
C$ 899,540,279 | 0.10%
0.02% | 1,100,000,000 | 130
2024-04-08 | C$ 0.85 | C$ 0.88 | C$ 0.83 | C$ 0.86 | 1.29%
11.71% | 0.00000883264 | C$ 234,787,562
C$ 948,653,466 | 0.09%
0.02% | 1,100,000,000 | 128
2024-04-07 | C$ 0.74 | C$ 0.84 | C$ 0.74 | C$ 0.84 | 12.98%
0.72% | 0.00000890177 | C$ 159,706,078
C$ 919,109,978 | 0.10%
0.02% | 1,100,000,000 | 136
2024-04-06 | C$ 0.71 | C$ 0.75 | C$ 0.71 | C$ 0.74 | 4.72%
-9.06% | 0.00000792475 | C$ 88,243,403
C$ 818,138,114 | 0.05%
0.02% | 1,100,000,000 | 137
2024-04-05 | C$ 0.73 | C$ 0.73 | C$ 0.68 | C$ 0.71 | -1.70%
-12.33% | 0.00000776163 | C$ 121,759,398
C$ 783,540,455 | 0.05%
0.02% | 1,100,000,000 | 136
2024-04-04 | C$ 0.72 | C$ 0.75 | C$ 0.70 | C$ 0.72 | -1.82%
-20.41% | 0.00000782586 | C$ 120,386,306
C$ 790,700,165 | 0.05%
0.02% | 1,100,000,000 | 136
2024-04-03 | C$ 0.72 | C$ 0.75 | C$ 0.72 | C$ 0.72 | -1.30%
-10.54% | 0.00000803215 | C$ 164,210,629
C$ 788,603,029 | 0.06%
0.02% | 1,100,000,000 | 137
2024-04-02 | C$ 0.77 | C$ 0.77 | C$ 0.71 | C$ 0.72 | -5.04%
-15.10% | 0.00000811276 | C$ 216,567,876
C$ 795,859,521 | 0.06%
0.02% | 1,100,000,000 | 139
2024-04-01 | C$ 0.83 | C$ 0.83 | C$ 0.76 | C$ 0.77 | -6.64%
-1.94% | 0.00000814249 | C$ 182,344,352
C$ 845,467,597 | 0.07%
0.02% | 1,100,000,000 | 135
2024-03-31 | C$ 0.82 | C$ 0.84 | C$ 0.82 | C$ 0.82 | 1.14%
21.97% | 0.00000857699 | C$ 116,393,591
C$ 906,569,109 | 0.07%
0.02% | 1,100,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s