CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,007,906,829,151 ||| 24h vol: C$ 747,406,382,347 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
583 Alpha Quark Token (AQT)C$ 9.14
$7.31
-7.57659%
-23.2529%
 0.000118014C$ 229,804 
C$ 63,927,257 
0.00%
0.00%
 6,993,205 
30,000,000 
$2.74
$11.74
AQT Alpha Quark Token =
CAD

AQT/AUD - A$ 9.45
AQT/BGN - 11.93 лв.
AQT/BRL - R$ 40.81
AQT/CAD - C$ 9.14
AQT/CHF - Fr. 6.73
AQT/CNY - CN¥ 47.67
AQT/CZK - 158.11
AQT/DKK - kr. 45.40
AQT/EUR - 6.10
AQT/GBP - £ 5.29
AQT/HKD - HK$ 56.81
AQT/HRK - kn 46.22
AQT/HUF - Ft 2,205.26
AQT/IDR - Rp 106,195
AQT/ILS - 23.97
AQT/INR - 544.96
AQT/JPY - ¥ 795.30
AQT/KRW - 8,154.98
AQT/MXN - Mex$ 145.57
AQT/MYR - RM 30.16
AQT/NOK - kr 61.14
AQT/NZD - NZ$ 10.24
AQT/PHP - 353.33
AQT/PLN - 27.74
AQT/RON - lei 30.08
AQT/RUB - 553.72
AQT/SEK - kr 61.72
AQT/SGD - S$ 9.75
AQT/THB - ฿ 227.84
AQT/TRY - 58.99
AQT/USD - $ 7.31
AQT/ZAR - R 104.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
583
2021-04-16
C$ 9.19C$ 9.19C$ 9.14C$ 9.14-7.57659%
-23.2529%
 0.000118014C$ 229,804 
C$ 63,927,257 
0.00%
0.00%
 6,993,205 
554
2021-04-12
C$ 10.50C$ 10.50C$ 10.50C$ 10.506.33948%
-27.0546%
 0.000139108C$ 539,566 
C$ 73,407,737 
0.00%
0.00%
 6,993,205 
533
2021-04-11
C$ 11.06C$ 11.06C$ 11.06C$ 11.06-7.90779%
-25.2657%
 0.000147413C$ 373,486 
C$ 77,317,667 
0.00%
0.00%
 6,993,205 
551
2021-04-10
C$ 10.39C$ 10.68C$ 10.39C$ 10.68-9.75629%
-26.3512%
 0.000143996C$ 430,666 
C$ 74,674,156 
0.00%
0.00%
 6,993,205 
539
2021-04-09
C$ 11.46C$ 11.46C$ 11.46C$ 11.4611.275%
-22.3393%
 0.000158028C$ 103,702 
C$ 80,133,072 
0.00%
0.00%
 6,993,205 
535
2021-04-07
C$ 10.61C$ 10.61C$ 10.25C$ 10.25-18.1386%
-22.361%
 0.000144403C$ 146,242 
C$ 71,671,542 
0.00%
0.00%
 6,993,205 
525
2021-04-06
C$ 13.44C$ 13.44C$ 13.44C$ 13.44-9.2459%
0.343788%
 0.000181231C$ 33,285,532 
C$ 82,819,636 
0.01%
0.00%
 6,163,205 
487
2021-04-05
C$ 15.11C$ 15.11C$ 15.11C$ 15.111.30673%
25.2649%
 0.000206729C$ 34,396,491 
C$ 93,131,697 
0.01%
0.00%
 6,163,205 
491
2021-04-04
C$ 14.98C$ 14.98C$ 14.98C$ 14.98-4.01113%
24.9095%
 0.000202956C$ 47,110,321 
C$ 92,315,641 
0.01%
0.00%
 6,163,205 
449
2021-04-02
C$ 17.93C$ 17.93C$ 17.93C$ 17.9336.9101%
67.1994%
 0.000238209C$ 177,907,744 
C$ 110,525,570 
0.04%
0.00%
 6,163,205 
504
2021-03-31
C$ 14.06C$ 14.06C$ 13.18C$ 13.18-4.98083%
7.10269%
 0.000176275C$ 38,044,466 
C$ 81,244,481 
0.01%
0.00%
 6,163,205 
520
2021-03-30
C$ 13.42C$ 14.06C$ 13.42C$ 13.878.05378%
13.7566%
 0.000186539C$ 39,078,838 
C$ 76,568,660 
0.01%
0.00%
 5,519,336 
523
2021-03-29
C$ 12.63C$ 12.67C$ 12.63C$ 12.653.47988%
-10.577%
 0.000174172C$ 25,749,927 
C$ 69,845,659 
0.01%
0.00%
 5,519,336 
525
2021-03-28
C$ 11.70C$ 12.19C$ 11.70C$ 12.005.38897%
-19.729%
 0.000171596C$ 23,438,116 
C$ 66,224,357 
0.01%
0.00%
 5,519,336 
526
2021-03-27
C$ 11.19C$ 11.19C$ 11.19C$ 11.192.05043%
3.93417%
 0.000161342C$ 12,910,835 
C$ 61,774,974 
0.00%
0.00%
 5,519,336 
525
2021-03-26
C$ 11.08C$ 11.33C$ 11.08C$ 11.336.33588%
5.44584%
 0.000166469C$ 13,367,300 
C$ 62,561,384 
0.00%
0.00%
 5,519,336 
520
2021-03-25
C$ 10.95C$ 11.05C$ 10.48C$ 10.48-15.8049%
3.81044%
 0.00016032C$ 19,266,514 
C$ 57,816,152 
0.01%
0.00%
 5,519,336 
513
2021-03-24
C$ 11.93C$ 12.40C$ 11.93C$ 12.308.42038%
29.1766%
 0.000174242C$ 31,932,447 
C$ 67,882,527 
0.01%
0.00%
 5,519,336 
519
2021-03-23
C$ 11.85C$ 11.93C$ 11.41C$ 11.41-18.3856%
21.5936%
 0.000164058C$ 52,037,432 
C$ 62,996,815 
0.02%
0.00%
 5,519,336 
483
2021-03-22
C$ 14.62C$ 14.76C$ 13.52C$ 13.52-8.90429%
36.0035%
 0.000189974C$ 168,788,172 
C$ 74,600,742 
0.05%
0.00%
 5,519,336 
482
2021-03-21
C$ 12.49C$ 14.08C$ 12.49C$ 14.087.71193%
50.7973%
 0.000196208C$ 257,143,110 
C$ 71,939,004 
0.09%
0.00%
 5,109,336 
521
2021-03-20
C$ 10.94C$ 12.83C$ 10.94C$ 11.246.99514%
18.3894%
 0.000152593C$ 132,274,262 
C$ 57,453,010 
0.04%
0.00%
 5,109,336 
552
2021-03-19
C$ 10.24C$ 10.24C$ 9.99C$ 9.99-0.706022%
-5.8941%
 0.00013866C$ 15,265,438 
C$ 51,046,035 
0.01%
0.00%
 5,109,336 
558
2021-03-18
C$ 10.02C$ 10.06C$ 10.02C$ 10.067.16148%
4.62639%
 0.000141684C$ 19,569,833 
C$ 51,407,464 
0.00%
0.00%
 5,109,336 
559
2021-03-17
C$ 10.02C$ 10.50C$ 9.50C$ 9.502.87511%
11.38%
 0.000139408C$ 48,629,678 
C$ 48,523,662 
0.01%
0.00%
 5,109,336 
554
2021-03-16
C$ 9.63C$ 9.63C$ 9.58C$ 9.581.54501%
17.7971%
 0.000138433C$ 25,680,312 
C$ 48,637,480 
0.01%
0.00%
 5,077,150 
553
2021-03-15
C$ 10.29C$ 10.29C$ 9.44C$ 9.444.25249%
23.7671%
 0.000132841C$ 85,576,630 
C$ 47,570,449 
0.02%
0.00%
 5,040,250 
567
2021-03-14
C$ 9.15C$ 9.15C$ 9.15C$ 9.15-7.6751%
17.3284%
 0.000120466C$ 59,056,210 
C$ 46,118,232 
0.02%
0.00%
 5,040,250 
543
2021-03-13
C$ 9.35C$ 9.71C$ 9.35C$ 9.71-2.31871%
24.9605%
 0.000129299C$ 67,834,303 
C$ 48,918,252 
0.02%
0.00%
 5,040,250 
491
2021-03-12
C$ 11.11C$ 11.11C$ 11.11C$ 11.1124.1104%
49.3797%
 0.000156103C$ 97,823,870 
C$ 55,990,153 
0.03%
0.00%
 5,040,250