Top CryptoCurrencies 2024 Market cap: C$ 3,192,282,560,726 ||| 24h vol: C$ 272,201,416,034 ||| crypto assets: 699
NXRA/AUD - A$ 0.20 NXRA/BGN - 0.23 лв. NXRA/BRL - R$ 0.67 NXRA/CAD - C$ 0.18 NXRA/CHF - Fr. 0.12 NXRA/CNY - CN¥ 0.93 NXRA/CZK - Kč 3.00 NXRA/DKK - kr. 0.89
NXRA/EUR - € 0.12 NXRA/GBP - £ 0.10 NXRA/HKD - HK$ 1.00 NXRA/HRK - kn 0.91 NXRA/HUF - Ft 46.54 NXRA/IDR - Rp 2,072 NXRA/ILS - ₪ 0.48 NXRA/INR - ₹ 10.68
NXRA/JPY - ¥ 19.94 NXRA/KRW - ₩ 176.06 NXRA/MXN - Mex$ 2.17 NXRA/MYR - RM 0.61 NXRA/NOK - kr 1.41 NXRA/NZD - NZ$ 0.22 NXRA/PHP - ₱ 7.37 NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60 NXRA/RUB - ₽ 11.97 NXRA/SEK - kr 1.40 NXRA/SGD - S$ 0.17 NXRA/THB - ฿ 4.73 NXRA/TRY - ₺ 4.14 NXRA/USD - $ 0.13 NXRA/ZAR - R 2.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 423 2024-05-02 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | 2.64% -9.94% | 0.00000222931 | C$ 1,096,285 C$ 134,352,923 | 0.00% 0.00% | 765,240,394 | 425 2024-05-01 | C$ 0.17 | C$ 0.18 | C$ 0.16 | C$ 0.18 | 4.13% -7.81% | 0.000002257 | C$ 1,185,889 C$ 137,652,176 | 0.00% 0.00% | 765,240,394 | 425 2024-04-30 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.17 | -5.84% -16.92% | 0.00000208472 | C$ 847,698 C$ 131,223,803 | 0.00% 0.00% | 765,239,394 | 427 2024-04-29 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -4.59% -20.22% | 0.00000211972 | C$ 913,529 C$ 141,372,417 | 0.00% 0.00% | 765,204,103 | 421 2024-04-28 | C$ 0.19 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 0.07% -16.72% | 0.00000224183 | C$ 817,333 C$ 149,263,892 | 0.00% 0.00% | 765,148,100 | 415 2024-04-27 | C$ 0.19 | C$ 0.20 | C$ 0.18 | C$ 0.20 | 3.37% -16.43% | 0.00000226468 | C$ 834,333 C$ 149,847,509 | 0.00% 0.00% | 765,134,420 | 425 2024-04-26 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -4.70% -19.02% | 0.00000216566 | C$ 1,251,020 C$ 144,994,766 | 0.00% 0.00% | 765,225,064 | 421 2024-04-25 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | 2.52% -14.06% | 0.00000224752 | C$ 1,182,573 C$ 152,951,310 | 0.00% 0.00% | 767,569,007 | 428 2024-04-24 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -5.37% -12.66% | 0.00000219875 | C$ 2,092,638 C$ 147,938,263 | 0.00% 0.00% | 768,377,497 | 418 2024-04-23 | C$ 0.23 | C$ 0.23 | C$ 0.20 | C$ 0.20 | -12.18% -12.07% | 0.000002246 | C$ 1,702,930 C$ 156,893,633 | 0.00% 0.00% | 768,607,870 | 380 2024-04-22 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -0.60% -1.83% | 0.00000255685 | C$ 936,316 C$ 179,564,297 | 0.00% 0.00% | 768,848,029 | 373 2024-04-21 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -0.30% -1.17% | 0.00000264228 | C$ 802,275 C$ 181,715,513 | 0.00% 0.01% | 769,075,658 | 375 2024-04-20 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.24 | 1.63% 1.34% | 0.0000026766 | C$ 1,182,468 C$ 183,789,564 | 0.00% 0.01% | 769,256,206 | 364 2024-04-19 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.24 | 1.21% -11.58% | 0.00000266166 | C$ 1,471,208 C$ 181,600,503 | 0.00% 0.01% | 768,191,795 | 366 2024-04-18 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 5.30% -20.71% | 0.00000266602 | C$ 1,093,546 C$ 179,153,287 | 0.00% 0.01% | 767,902,220 | 369 2024-04-17 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -4.81% -28.37% | 0.00000261776 | C$ 968,776 C$ 171,182,757 | 0.00% 0.01% | 767,902,220 | 362 2024-04-16 | C$ 0.24 | C$ 0.24 | C$ 0.21 | C$ 0.24 | -1.49% -23.79% | 0.0000026666 | C$ 1,839,343 C$ 181,057,248 | 0.00% 0.01% | 767,910,951 | 353 2024-04-15 | C$ 0.25 | C$ 0.27 | C$ 0.24 | C$ 0.24 | 0.07% -26.75% | 0.00000273642 | C$ 2,158,255 C$ 183,260,971 | 0.00% 0.01% | 768,173,696 | 354 2024-04-14 | C$ 0.24 | C$ 0.25 | C$ 0.23 | C$ 0.24 | 6.46% -25.48% | 0.00000271869 | C$ 2,054,802 C$ 183,410,230 | 0.00% 0.01% | 768,505,914 | 348 2024-04-13 | C$ 0.27 | C$ 0.27 | C$ 0.22 | C$ 0.22 | -16.01% -24.87% | 0.00000258746 | C$ 2,234,954 C$ 172,115,332 | 0.00% 0.01% | 767,751,635 | 343 2024-04-12 | C$ 0.29 | C$ 0.29 | C$ 0.25 | C$ 0.27 | -6.96% -14.51% | 0.00000293544 | C$ 1,836,865 C$ 206,781,841 | 0.00% 0.01% | 767,746,937 | 355 2024-04-11 | C$ 0.31 | C$ 0.31 | C$ 0.28 | C$ 0.29 | -5.51% -8.60% | 0.0000030311 | C$ 1,263,656 C$ 223,591,425 | 0.00% 0.01% | 767,683,678 | 347 2024-04-10 | C$ 0.30 | C$ 0.31 | C$ 0.29 | C$ 0.31 | 0.93% -3.34% | 0.00000319367 | C$ 1,477,122 C$ 234,716,803 | 0.00% 0.01% | 767,960,430 | 347 2024-04-09 | C$ 0.32 | C$ 0.33 | C$ 0.30 | C$ 0.30 | -5.32% 3.33% | 0.00000323719 | C$ 2,162,944 C$ 233,789,093 | 0.00% 0.01% | 768,041,839 | 344 2024-04-08 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.32 | 1.68% -4.00% | 0.00000328224 | C$ 1,922,133 C$ 246,248,497 | 0.00% 0.01% | 768,384,797 | 340 2024-04-07 | C$ 0.30 | C$ 0.32 | C$ 0.30 | C$ 0.32 | 7.34% -9.26% | 0.00000336633 | C$ 1,935,399 C$ 242,762,629 | 0.00% 0.01% | 768,292,635 | 346 2024-04-06 | C$ 0.32 | C$ 0.34 | C$ 0.29 | C$ 0.30 | -6.48% -11.55% | 0.00000320294 | C$ 3,963,945 C$ 230,960,103 | 0.00% 0.01% | 768,315,806 | 329 2024-04-05 | C$ 0.32 | C$ 0.32 | C$ 0.30 | C$ 0.32 | 1.96% -3.23% | 0.00000348257 | C$ 1,620,683 C$ 245,790,639 | 0.00% 0.01% | 769,041,587 | 332 2024-04-04 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.31 | -0.07% -16.51% | 0.00000342789 | C$ 2,527,719 C$ 242,148,070 | 0.00% 0.01% | 769,071,695 | 340 2024-04-03 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 3.42% -14.04% | 0.00000340556 | C$ 2,788,060 C$ 234,184,084 | 0.00% 0.01% | 770,433,643 |
|