|
Top CryptoCurrencies 2024 Market cap: C$ 3,480,270,892,837 ||| 24h vol: C$ 212,069,521,531 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 495 485 | 2024-04-20
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
490 | 2024-04-24 | -10
493 | 2024-04-25 | -3
495 | 2024-04-26 | -2
-10 |  Alien Worlds (TLM) | C$ 0.03
$0.02 | -6.50%
-6.22% | 0.000000313983 | C$ 10,101,219
C$ 120,879,971 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | |
TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -6.50%
-6.22% | 0.000000313983 | C$ 10,101,219
C$ 120,879,971 | 0.00%
0.00% | 4,084,253,236 | 493
2024-04-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.39%
1.15% | 0.000000327946 | C$ 9,462,131
C$ 128,671,141 | 0.00%
0.00% | 4,083,242,829 | 490
2024-04-10 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.19%
7.73% | 0.000000337947 | C$ 12,386,789
C$ 132,013,990 | 0.00%
0.00% | 4,081,841,600 | 480
2024-04-09 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.21%
11.02% | 0.000000355956 | C$ 12,739,046
C$ 136,588,223 | 0.00%
0.00% | 4,080,803,624 | 480
2024-04-08 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 7.22%
4.22% | 0.000000354299 | C$ 15,423,196
C$ 141,125,634 | 0.01%
0.00% | 4,079,541,560 | 489
2024-04-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 4.48%
-8.83% | 0.000000342715 | C$ 11,793,919
C$ 131,192,459 | 0.01%
0.00% | 4,078,284,961 | 485
2024-04-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.23%
-10.13% | 0.000000332027 | C$ 8,189,374
C$ 127,059,107 | 0.01%
0.00% | 4,077,412,496 | 480
2024-04-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.79%
-12.65% | 0.000000339728 | C$ 11,742,587
C$ 127,098,125 | 0.00%
0.00% | 4,076,539,473 | 490
2024-04-04 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.89%
-14.42% | 0.000000335105 | C$ 10,470,468
C$ 125,448,959 | 0.00%
0.00% | 4,075,666,147 | 493
2024-04-03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -2.67%
-17.53% | 0.000000330486 | C$ 12,321,007
C$ 120,196,837 | 0.00%
0.00% | 4,074,792,680 | 486
2024-04-02 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -8.69%
-20.07% | 0.000000338232 | C$ 15,389,683
C$ 122,873,120 | 0.00%
0.00% | 4,073,492,270 | 472
2024-04-01 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -5.77%
-9.05% | 0.000000349953 | C$ 14,123,422
C$ 134,533,690 | 0.01%
0.00% | 4,072,618,554 | 474
2024-03-31 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 1.51%
0.11% | 0.000000364951 | C$ 8,726,688
C$ 142,786,789 | 0.01%
0.00% | 4,071,744,792 | 474
2024-03-30 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -4.42%
-3.98% | 0.000000365755 | C$ 11,584,468
C$ 140,632,927 | 0.01%
0.00% | 4,070,872,418 | 463
2024-03-29 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.32%
13.68% | 0.00000038225 | C$ 15,164,349
C$ 147,052,775 | 0.01%
0.00% | 4,069,999,560 | 468
2024-03-28 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.92%
8.27% | 0.000000375084 | C$ 13,455,924
C$ 146,832,752 | 0.01%
0.00% | 4,069,122,026 | 461
2024-03-27 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.24%
9.49% | 0.000000382955 | C$ 16,035,610
C$ 145,767,041 | 0.01%
0.00% | 4,067,426,751 | 453
2024-03-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.49%
28.03% | 0.000000395544 | C$ 24,724,559
C$ 153,425,469 | 0.01%
0.00% | 4,066,224,063 | 457
2024-03-25 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 3.51%
11.01% | 0.000000381833 | C$ 19,890,308
C$ 147,434,461 | 0.01%
0.00% | 4,065,346,195 | 455
2024-03-24 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | -2.33%
-2.28% | 0.000000387365 | C$ 33,797,289
C$ 142,778,694 | 0.02%
0.00% | 4,064,156,958 | 448
2024-03-23 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 13.33%
4.67% | 0.000000410125 | C$ 46,694,295
C$ 147,083,316 | 0.02%
0.00% | 4,063,278,221 | 466
2024-03-22 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -4.19%
-17.42% | 0.000000372602 | C$ 21,327,240
C$ 129,321,426 | 0.01%
0.00% | 4,062,398,967 | 467
2024-03-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 1.22%
-14.94% | 0.000000375454 | C$ 18,308,086
C$ 134,766,568 | 0.01%
0.00% | 4,061,519,515 | 472
2024-03-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 11.77%
-21.65% | 0.00000035892 | C$ 21,940,674
C$ 133,751,051 | 0.00%
0.00% | 4,060,244,503 | 479
2024-03-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -6.21%
-26.45% | 0.000000352863 | C$ 22,609,646
C$ 123,951,844 | 0.00%
0.00% | 4,058,916,990 | 469
2024-03-18 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -10.31%
-18.97% | 0.000000352473 | C$ 18,058,754
C$ 130,635,673 | 0.01%
0.00% | 4,057,307,550 | 462
2024-03-17 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 3.88%
-7.20% | 0.000000387804 | C$ 16,950,657
C$ 145,084,318 | 0.01%
0.00% | 4,055,674,202 | 456
2024-03-16 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -7.69%
-9.76% | 0.000000383639 | C$ 34,384,427
C$ 139,302,342 | 0.01%
0.00% | 4,054,792,765 | 454
2024-03-15 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -4.55%
9.08% | 0.000000403585 | C$ 38,839,264
C$ 152,847,776 | 0.01%
0.00% | 4,053,775,018 | 453
2024-03-14 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -5.47%
11.25% | 0.000000408611 | C$ 26,337,607
C$ 159,460,594 | 0.01%
0.00% | 4,052,893,021 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s