Top CryptoCurrencies 2024 Market cap: C$ 3,192,166,562,715 ||| 24h vol: C$ 284,188,226,200 ||| crypto assets: 699
AZERO/AUD - A$ 1.12 AZERO/BGN - 1.34 лв. AZERO/BRL - R$ 3.80 AZERO/CAD - C$ 1.00 AZERO/CHF - Fr. 0.67 AZERO/CNY - CN¥ 5.30 AZERO/CZK - Kč 17.13 AZERO/DKK - kr. 5.09
AZERO/EUR - € 0.68 AZERO/GBP - £ 0.58 AZERO/HKD - HK$ 5.72 AZERO/HRK - kn 5.18 AZERO/HUF - Ft 266.16 AZERO/IDR - Rp 11,850 AZERO/ILS - ₪ 2.75 AZERO/INR - ₹ 61.07
AZERO/JPY - ¥ 114.04 AZERO/KRW - ₩ 1,006.96 AZERO/MXN - Mex$ 12.40 AZERO/MYR - RM 3.49 AZERO/NOK - kr 8.07 AZERO/NZD - NZ$ 1.23 AZERO/PHP - ₱ 42.15 AZERO/PLN - zł 2.95
AZERO/RON - lei 3.41 AZERO/RUB - ₽ 68.45 AZERO/SEK - kr 7.99 AZERO/SGD - S$ 1.00 AZERO/THB - ฿ 27.03 AZERO/TRY - ₺ 23.66 AZERO/USD - $ 0.73 AZERO/ZAR - R 13.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 273 2024-05-02 | C$ 1.01 | C$ 1.01 | C$ 1.00 | C$ 1.00 | 2.21% -7.28% | 0.0000128117 | C$ 3,650,474 C$ 267,886,229 | 0.00% 0.01% | 266,778,951 | 277 2024-05-01 | C$ 0.98 | C$ 1.02 | C$ 0.95 | C$ 1.00 | 3.47% -7.91% | 0.0000126014 | C$ 3,865,852 C$ 267,931,258 | 0.00% 0.01% | 266,778,951 | 283 2024-04-30 | C$ 1.02 | C$ 1.02 | C$ 0.96 | C$ 0.96 | -3.72% -11.14% | 0.0000117138 | C$ 3,752,699 C$ 257,049,430 | 0.00% 0.01% | 266,778,951 | 285 2024-04-29 | C$ 1.04 | C$ 1.04 | C$ 1.00 | C$ 1.01 | -3.39% -8.73% | 0.0000115788 | C$ 2,578,503 C$ 269,230,919 | 0.00% 0.01% | 266,778,951 | 284 2024-04-28 | C$ 1.05 | C$ 1.06 | C$ 1.04 | C$ 1.05 | 0.57% -4.40% | 0.0000120646 | C$ 2,553,381 C$ 280,073,276 | 0.00% 0.01% | 266,778,951 | 283 2024-04-27 | C$ 1.06 | C$ 1.06 | C$ 1.04 | C$ 1.05 | -1.05% -9.05% | 0.0000121209 | C$ 2,377,786 C$ 279,636,199 | 0.00% 0.01% | 266,778,951 | 279 2024-04-26 | C$ 1.06 | C$ 1.08 | C$ 1.05 | C$ 1.06 | -1.48% -3.57% | 0.0000120687 | C$ 2,913,612 C$ 281,697,853 | 0.00% 0.01% | 266,778,951 | 284 2024-04-25 | C$ 1.08 | C$ 1.09 | C$ 1.05 | C$ 1.07 | -0.89% -0.90% | 0.0000121193 | C$ 2,886,076 C$ 286,656,625 | 0.00% 0.01% | 266,778,951 | 278 2024-04-24 | C$ 1.08 | C$ 1.11 | C$ 1.07 | C$ 1.08 | -0.84% 0.16% | 0.0000122849 | C$ 3,318,939 C$ 286,980,195 | 0.00% 0.01% | 266,778,951 | 288 2024-04-23 | C$ 1.10 | C$ 1.11 | C$ 1.07 | C$ 1.09 | -1.89% -4.48% | 0.0000119806 | C$ 3,285,071 C$ 290,481,530 | 0.00% 0.01% | 266,778,951 | 283 2024-04-22 | C$ 1.12 | C$ 1.15 | C$ 1.11 | C$ 1.12 | 1.95% -2.87% | 0.0000122953 | C$ 2,975,850 C$ 299,616,221 | 0.00% 0.01% | 266,778,951 | 278 2024-04-21 | C$ 1.15 | C$ 1.16 | C$ 1.11 | C$ 1.11 | -4.58% 0.42% | 0.0000123877 | C$ 3,031,139 C$ 295,519,653 | 0.00% 0.01% | 266,778,951 | 266 2024-04-20 | C$ 1.10 | C$ 1.16 | C$ 1.09 | C$ 1.16 | 4.44% 2.18% | 0.0000129433 | C$ 3,244,671 C$ 308,221,249 | 0.00% 0.01% | 266,778,951 | 265 2024-04-19 | C$ 1.10 | C$ 1.13 | C$ 1.08 | C$ 1.11 | 1.29% -6.71% | 0.0000124557 | C$ 3,364,160 C$ 295,131,485 | 0.00% 0.01% | 266,778,951 | 262 2024-04-18 | C$ 1.09 | C$ 1.12 | C$ 1.09 | C$ 1.09 | -0.28% -14.36% | 0.000012493 | C$ 3,283,482 C$ 291,658,204 | 0.00% 0.01% | 266,778,951 | 258 2024-04-17 | C$ 1.14 | C$ 1.15 | C$ 1.09 | C$ 1.09 | -5.61% -18.76% | 0.0000127544 | C$ 3,166,626 C$ 289,759,396 | 0.00% 0.01% | 266,778,951 | 249 2024-04-16 | C$ 1.15 | C$ 1.17 | C$ 1.11 | C$ 1.15 | -1.04% -12.80% | 0.000013019 | C$ 3,059,236 C$ 307,097,699 | 0.00% 0.01% | 266,778,951 | 250 2024-04-15 | C$ 1.15 | C$ 1.24 | C$ 1.15 | C$ 1.16 | 5.40% -15.28% | 0.000013299 | C$ 3,710,404 C$ 309,312,395 | 0.00% 0.01% | 266,778,951 | 259 2024-04-14 | C$ 1.22 | C$ 1.22 | C$ 1.10 | C$ 1.10 | 2.28% -21.16% | 0.000012544 | C$ 4,010,105 C$ 293,767,628 | 0.00% 0.01% | 266,778,951 | 247 2024-04-13 | C$ 1.19 | C$ 1.23 | C$ 1.08 | C$ 1.08 | -8.92% -22.42% | 0.0000124257 | C$ 3,042,037 C$ 287,207,869 | 0.00% 0.01% | 266,778,951 | 261 2024-04-12 | C$ 1.28 | C$ 1.30 | C$ 1.14 | C$ 1.16 | -8.59% -15.26% | 0.0000126872 | C$ 5,218,655 C$ 310,554,401 | 0.00% 0.01% | 266,778,951 | 278 2024-04-11 | C$ 1.32 | C$ 1.32 | C$ 1.27 | C$ 1.28 | -3.63% -6.36% | 0.000013281 | C$ 3,321,145 C$ 340,452,663 | 0.00% 0.01% | 266,778,951 | 275 2024-04-10 | C$ 1.29 | C$ 1.31 | C$ 1.27 | C$ 1.31 | 1.05% -3.49% | 0.0000137205 | C$ 3,230,271 C$ 350,296,698 | 0.00% 0.01% | 266,778,951 | 281 2024-04-09 | C$ 1.34 | C$ 1.34 | C$ 1.27 | C$ 1.30 | -3.86% -4.74% | 0.0000138114 | C$ 4,041,344 C$ 346,465,516 | 0.00% 0.01% | 266,778,951 | 278 2024-04-08 | C$ 1.37 | C$ 1.40 | C$ 1.35 | C$ 1.35 | -1.97% -1.28% | 0.0000137994 | C$ 3,716,011 C$ 359,448,971 | 0.00% 0.01% | 266,778,951 | 262 2024-04-07 | C$ 1.37 | C$ 1.40 | C$ 1.36 | C$ 1.38 | 0.65% -4.03% | 0.0000146795 | C$ 3,282,728 C$ 367,587,162 | 0.00% 0.01% | 266,778,951 | 261 2024-04-06 | C$ 1.41 | C$ 1.41 | C$ 1.36 | C$ 1.37 | -2.32% -3.09% | 0.0000146008 | C$ 2,564,617 C$ 365,574,973 | 0.00% 0.01% | 266,778,951 | 254 2024-04-05 | C$ 1.35 | C$ 1.39 | C$ 1.30 | C$ 1.39 | 2.87% -3.08% | 0.0000151769 | C$ 4,159,685 C$ 371,579,219 | 0.00% 0.01% | 266,778,951 | 260 2024-04-04 | C$ 1.35 | C$ 1.37 | C$ 1.33 | C$ 1.35 | -0.68% -13.07% | 0.0000146598 | C$ 3,058,788 C$ 359,226,169 | 0.00% 0.01% | 266,778,951 | 259 2024-04-03 | C$ 1.35 | C$ 1.40 | C$ 1.33 | C$ 1.34 | -1.38% -5.00% | 0.0000150653 | C$ 2,825,482 C$ 358,726,803 | 0.00% 0.01% | 266,778,951 |
|